Stock listing
NYSE:TUYA Tuya, Inc. Stock
Home listing (NYSE) of Tuya, Inc.
Follow Tuya, Inc. into a list and get an email when it puts out news.
Share price · NYSE:TUYA
$1.64 USD +0.02 (+1.2%)
Close on Nov 10, 2026
- Day range
- $1.61 – $1.65 USDNov 10, 2026
- Volume
- 220,865 sharesNov 10, 2026
- Market cap
- $890.5M USDAt the close on Nov 10, 2026 · price × 543.0M shares outstanding
- 52-week range
- $1.56 – $2.61 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $944,902 USDMedian day 365,874 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TUYA · Home | $1.64 USD | +0.02 (+1.2%) | 220,865 | $1.63 | $1.65 | $1.61 | $1.62 | Close on Nov 10, 2026 |
| HKEX:2391 | $12.35 HKD | 0.00 (0.0%) | 200 | $12.35 | $12.35 | $12.35 | $12.35 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NYSE:TUYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.64 | +0.02 | +1.2% | $1.63 | $1.65 | $1.61 | 220,865 | |
| $1.62 | +0.01 | +0.6% | $1.60 | $1.64 | $1.60 | 339,452 | |
| $1.61 | -0.02 | -1.2% | $1.61 | $1.62 | $1.59 | 365,248 | |
| $1.63 | -0.01 | -0.6% | $1.68 | $1.68 | $1.62 | 696,646 | |
| $1.64 | +0.04 | +2.5% | $1.60 | $1.68 | $1.60 | 411,909 | |
| $1.60 | 0.00 | 0.0% | $1.63 | $1.63 | $1.57 | 421,846 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.63 | $1.58 | 511,536 | |
| $1.60 | -0.06 | -3.6% | $1.66 | $1.66 | $1.56 | 994,617 | |
| $1.66 | +0.06 | +3.7% | $1.60 | $1.665 | $1.58 | 687,721 | |
| $1.60 | -0.02 | -1.2% | $1.62 | $1.635 | $1.60 | 345,549 | |
| $1.62 | -0.02 | -1.2% | $1.64 | $1.655 | $1.62 | 475,548 | |
| $1.64 | -0.01 | -0.6% | $1.64 | $1.655 | $1.63 | 280,986 | |
| $1.65 | -0.02 | -1.2% | $1.66 | $1.665 | $1.65 | 200,400 | |
| $1.67 | +0.01 | +0.6% | $1.65 | $1.67 | $1.64 | 234,800 | |
| $1.66 | -0.04 | -2.4% | $1.69 | $1.69 | $1.65 | 320,500 | |
| $1.70 | +0.04 | +2.4% | $1.65 | $1.70 | $1.64 | 303,400 | |
| $1.66 | +0.01 | +0.6% | $1.65 | $1.67 | $1.63 | 338,200 | |
| $1.65 | -0.06 | -3.5% | $1.72 | $1.72 | $1.65 | 376,700 | |
| $1.71 | +0.02 | +1.2% | $1.68 | $1.71 | $1.645 | 402,000 | |
| $1.69 | -0.03 | -1.7% | $1.72 | $1.73 | $1.65 | 647,900 | |
| $1.72 | -0.01 | -0.6% | $1.71 | $1.73 | $1.71 | 303,000 | |
| $1.73 | +0.01 | +0.6% | $1.72 | $1.73 | $1.71 | 174,300 | |
| $1.72 | +0.02 | +1.2% | $1.69 | $1.725 | $1.69 | 212,800 | |
| $1.70 | -0.05 | -2.9% | $1.74 | $1.74 | $1.69 | 187,200 | |
| $1.75 | +0.02 | +1.2% | $1.73 | $1.75 | $1.71 | 285,000 | |
| $1.73 | +0.05 | +3.0% | $1.69 | $1.73 | $1.68 | 368,200 | |
| $1.68 | -0.01 | -0.6% | $1.69 | $1.70 | $1.67 | 241,500 | |
| $1.69 | -0.03 | -1.7% | $1.74 | $1.74 | $1.69 | 204,800 | |
| $1.72 | +0.02 | +1.2% | $1.71 | $1.73 | $1.69 | 154,700 | |
| $1.70 | +0.01 | +0.6% | $1.70 | $1.74 | $1.70 | 428,600 | |
| $1.69 | -0.03 | -1.7% | $1.72 | $1.72 | $1.68 | 280,000 | |
| $1.72 | +0.03 | +1.8% | $1.69 | $1.72 | $1.69 | 230,600 | |
| $1.69 | -0.03 | -1.7% | $1.73 | $1.755 | $1.69 | 514,700 | |
| $1.72 | -0.01 | -0.6% | $1.73 | $1.759 | $1.71 | 428,200 | |
| $1.73 | -0.05 | -2.8% | $1.80 | $1.81 | $1.72 | 387,900 | |
| $1.78 | +0.05 | +2.9% | $1.77 | $1.78 | $1.72 | 472,300 | |
| $1.73 | +0.09 | +5.5% | $1.71 | $1.77 | $1.69 | 914,600 | |
| $1.64 | -0.12 | -6.8% | $1.75 | $1.77 | $1.60 | 7,759,300 | |
| $1.76 | +0.01 | +0.6% | $1.74 | $1.779 | $1.74 | 144,800 | |
| $1.75 | -0.02 | -1.1% | $1.77 | $1.775 | $1.745 | 248,800 | |
| $1.77 | -0.02 | -1.1% | $1.79 | $1.799 | $1.76 | 252,200 | |
| $1.79 | -0.01 | -0.6% | $1.80 | $1.825 | $1.79 | 238,400 | |
| $1.80 | -0.02 | -1.1% | $1.84 | $1.84 | $1.80 | 258,600 | |
| $1.82 | +0.01 | +0.6% | $1.82 | $1.83 | $1.79 | 306,900 | |
| $1.81 | -0.05 | -2.7% | $1.85 | $1.86 | $1.81 | 276,800 | |
| $1.86 | -0.03 | -1.6% | $1.89 | $1.89 | $1.84 | 240,200 | |
| $1.89 | -0.01 | -0.5% | $1.89 | $1.91 | $1.87 | 277,000 | |
| $1.90 | +0.04 | +2.2% | $1.87 | $1.915 | $1.87 | 577,800 | |
| $1.86 | +0.03 | +1.6% | $1.83 | $1.87 | $1.81 | 301,200 | |
| $1.83 | -0.05 | -2.7% | $1.88 | $1.88 | $1.81 | 414,300 | |
| $1.88 | 0.00 | 0.0% | $1.86 | $1.89 | $1.84 | 798,600 | |
| $1.88 | -0.02 | -1.1% | $1.91 | $1.935 | $1.87 | 355,300 | |
| $1.90 | +0.07 | +3.8% | $1.85 | $1.949 | $1.839 | 1,305,800 | |
| $1.83 | +0.04 | +2.2% | $1.78 | $1.845 | $1.771 | 619,367 | |
| $1.79 | +0.03 | +1.7% | $1.73 | $1.79 | $1.72 | 1,721,865 | |
| $1.76 | -0.04 | -2.2% | $1.82 | $1.82 | $1.76 | 1,473,708 | |
| $1.80 | +0.05 | +2.9% | $1.75 | $1.805 | $1.75 | 665,100 | |
| $1.75 | -0.05 | -2.8% | $1.80 | $1.80 | $1.73 | 528,200 | |
| $1.80 | +0.02 | +1.1% | $1.78 | $1.80 | $1.751 | 303,700 | |
| $1.78 | 0.00 | 0.0% | $1.77 | $1.79 | $1.76 | 253,300 | |
| $1.78 | -0.04 | -2.2% | $1.78 | $1.805 | $1.76 | 373,700 | |
| $1.82 | 0.00 | 0.0% | $1.84 | $1.84 | $1.785 | 366,500 | |
| $1.82 | +0.03 | +1.7% | $1.77 | $1.82 | $1.75 | 375,300 | |
| $1.79 | 0.00 | 0.0% | $1.80 | $1.80 | $1.75 | 488,600 | |
| $1.79 | -0.06 | -3.2% | $1.85 | $1.85 | $1.79 | 402,800 | |
| $1.85 | +0.05 | +2.8% | $1.80 | $1.85 | $1.78 | 517,100 |
- Ticker
- NYSE:TUYA
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Tuya-Powered Conow Unveils One of Its Biggest Black Friday Deals: Save Up to €300 on AI Smart Energy Storage
Latest earnings call · Aug 25, 2026
Tuya (NYSE:TUYA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 24, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
Tuya (NYSE:TUYA) Q3 2026 Earnings Call
Mon, Nov 23, 2026 · 7:30 PM ET
Register
Replays
Tuya (NYSE:TUYA) Q2 2026 Earnings Call
Mon, Aug 24, 2026 · 8:30 PM ET
Watch TranscriptTuya (NYSE:TUYA) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:30 PM ET
Watch TranscriptTuya (NYSE:TUYA) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 7:30 PM ET
Watch Transcript
Latest news
Tuya-Powered Conow Unveils One of Its Biggest Black Friday Deals: Save Up to €300 on AI Smart Energy Storage
Nov 10, 2026
Closed $1.64 (+1.2%) on Nov 10, 2026
TuyaOpen Adds Support for Silicon Labs SiWx917 Low-Power Wi-Fi SoC
Nov 10, 2026
Closed $1.64 (+1.2%) on Nov 10, 2026
Tuya to Report Third Quarter 2026 Financial Results on November 23, 2026 Eastern Time
Nov 9, 2026
Closed $1.62 (+0.6%) on Nov 9, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 32 slides · Aug 24, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · May 11, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Nov 24, 2025
Tuya, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 10, 2026 · oldest 2026
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 25, 2026
- Decks
- 21 decks · latest Aug 24, 2026
Where Tuya, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TUYA · Home listing · This page | NYSE | United States | USD |
| HKEX:2391 塗鴉智能 | HKEX | Hong Kong | HKD |
| LS Exchange:A3DAMK | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Tuya, Inc.