Stock listing
HKEX:2391 Tuya, Inc. (塗鴉智能) 股價
Hong Kong listing (HKEX) of Tuya, Inc. · home listing NYSE:TUYA
Follow Tuya, Inc. into a list and get an email when it puts out news.
Share price · HKEX:2391
$12.35 HKD 0.00 (0.0%)
Close on Nov 10, 2026
- Day range
- $12.35 – $12.35 HKDNov 10, 2026
- Volume
- 200 sharesNov 10, 2026
- 52-week range
- $11.81 – $19.96 HKDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $126,811 HKDMedian day 3,800 shares · 3 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TUYA · Home | $1.64 USD | +0.02 (+1.2%) | 220,865 | $1.63 | $1.65 | $1.61 | $1.62 | Close on Nov 10, 2026 |
| HKEX:2391 | $12.35 HKD | 0.00 (0.0%) | 200 | $12.35 | $12.35 | $12.35 | $12.35 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · HKEX:2391 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.60 | -0.08 | -0.6% | $12.68 | $12.68 | $12.60 | 400 | |
| $12.68 | +0.57 | +4.7% | $12.68 | $12.68 | $12.68 | 400 | |
| $12.11 | +0.15 | +1.3% | $12.10 | $12.11 | $11.94 | 71,400 | |
| $11.96 | -0.07 | -0.6% | $12.10 | $12.38 | $11.91 | 5,200 | |
| $12.03 | -0.01 | -0.1% | $12.40 | $12.40 | $11.98 | 5,200 | |
| $12.04 | +0.12 | +1.0% | $11.98 | $12.48 | $11.85 | 4,800 | |
| $11.92 | -0.58 | -4.6% | $12.50 | $12.50 | $11.81 | 3,800 | |
| $12.50 | -0.02 | -0.2% | $12.51 | $12.51 | $12.50 | 1,800 | |
| $12.52 | -0.31 | -2.4% | $12.60 | $12.73 | $12.50 | 9,000 | |
| $12.83 | -0.05 | -0.4% | $13.07 | $13.07 | $12.71 | 9,400 | |
| $12.88 | -0.26 | -2.0% | $13.14 | $13.29 | $12.60 | 7,800 | |
| $13.14 | -0.09 | -0.7% | $13.23 | $13.23 | $13.06 | 10,400 | |
| $13.23 | +0.44 | +3.4% | $12.52 | $13.40 | $12.52 | 25,400 | |
| $12.79 | -0.06 | -0.5% | $12.84 | $12.85 | $12.79 | 10,400 | |
| $12.85 | -0.39 | -2.9% | $12.51 | $13.24 | $12.51 | 1,600 | |
| $13.24 | -0.16 | -1.2% | $13.50 | $13.51 | $12.78 | 54,800 | |
| $13.40 | +0.31 | +2.4% | $13.10 | $13.40 | $12.84 | 24,400 | |
| $13.09 | +0.09 | +0.7% | $13.00 | $13.50 | $13.00 | 13,400 | |
| $13.00 | +0.20 | +1.6% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.80 | -0.27 | -2.1% | $13.10 | $13.10 | $12.60 | 11,800 | |
| $13.07 | +0.03 | +0.2% | $13.02 | $13.07 | $12.85 | 3,000 | |
| $13.04 | +0.02 | +0.2% | $13.02 | $13.06 | $12.85 | 3,000 | |
| $13.02 | 0.00 | 0.0% | $13.00 | $13.02 | $13.00 | 0 | |
| $13.02 | 0.00 | 0.0% | $13.00 | $13.02 | $13.00 | 0 | |
| $13.02 | 0.00 | 0.0% | $13.00 | $13.02 | $13.00 | 1,000 | |
| $13.02 | +0.02 | +0.2% | $13.00 | $13.02 | $13.00 | 1,000 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 200 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 800 | |
| $13.00 | -0.06 | -0.5% | $13.02 | $13.02 | $13.00 | 4,400 | |
| $13.06 | 0.00 | 0.0% | $13.02 | $13.06 | $13.02 | 200 | |
| $13.06 | +0.02 | +0.2% | $13.02 | $13.06 | $13.02 | 200 | |
| $13.04 | +0.02 | +0.2% | $13.02 | $13.04 | $13.02 | 200 | |
| $13.02 | -0.66 | -4.8% | $13.67 | $13.67 | $13.00 | 5,200 | |
| $13.68 | -0.26 | -1.9% | $14.00 | $14.00 | $13.68 | 2,400 | |
| $13.94 | +0.64 | +4.8% | $14.10 | $14.13 | $13.94 | 2,400 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 400 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 400 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 3,200 | |
| $13.30 | -0.65 | -4.7% | $13.30 | $13.30 | $13.30 | 1,400 | |
| $13.95 | -0.35 | -2.4% | $14.03 | $14.03 | $13.70 | 3,800 | |
| $14.30 | +0.08 | +0.6% | $14.24 | $14.57 | $13.51 | 28,000 | |
| $14.22 | -0.83 | -5.5% | $13.51 | $14.59 | $13.50 | 15,000 | |
| $15.05 | +0.02 | +0.1% | $15.10 | $15.10 | $15.05 | 400 | |
| $15.03 | +0.24 | +1.6% | $14.80 | $15.03 | $14.80 | 11,400 | |
| $14.79 | -0.05 | -0.3% | $14.84 | $14.99 | $14.59 | 3,600 | |
| $14.84 | +0.04 | +0.3% | $14.76 | $14.84 | $14.44 | 25,600 | |
| $14.80 | +0.08 | +0.5% | $14.68 | $14.80 | $14.68 | 14,600 | |
| $14.72 | -0.08 | -0.5% | $14.79 | $14.88 | $14.54 | 33,000 | |
| $14.80 | +0.41 | +2.8% | $14.41 | $14.93 | $14.41 | 24,000 | |
| $14.39 | +0.39 | +2.8% | $14.17 | $14.50 | $14.17 | 21,400 | |
| $14.00 | +0.30 | +2.2% | $14.15 | $14.15 | $13.50 | 30,600 | |
| $13.70 | -0.27 | -1.9% | $13.92 | $13.92 | $13.67 | 7,000 | |
| $13.97 | +0.36 | +2.6% | $13.62 | $14.20 | $13.62 | 12,000 | |
| $13.61 | +0.16 | +1.2% | $13.45 | $13.61 | $13.45 | 1,000 | |
| $13.45 | +0.09 | +0.7% | $13.42 | $13.45 | $13.41 | 5,000 | |
| $13.36 | -0.35 | -2.6% | $13.71 | $13.71 | $13.15 | 1,800 | |
| $13.71 | -0.17 | -1.2% | $14.00 | $14.00 | $13.21 | 2,000 | |
| $13.88 | -0.02 | -0.1% | $13.90 | $13.90 | $13.88 | 3,200 | |
| $13.90 | +0.20 | +1.5% | $12.52 | $14.48 | $12.52 | 4,200 | |
| $13.70 | +0.20 | +1.5% | $13.70 | $13.70 | $13.70 | 1,000 | |
| $13.50 | -0.72 | -5.1% | $13.44 | $14.10 | $13.44 | 32,600 | |
| $14.22 | +0.01 | +0.1% | $14.22 | $14.38 | $14.18 | 3,000 | |
| $14.21 | +0.75 | +5.6% | $14.00 | $14.28 | $14.00 | 5,000 |
- Ticker
- HKEX:2391
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 10, 2026
Tuya-Powered Conow Unveils One of Its Biggest Black Friday Deals: Save Up to €300 on AI Smart Energy Storage
Latest earnings call · Aug 25, 2026
Tuya (NYSE:TUYA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 24, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
Tuya (NYSE:TUYA) Q3 2026 Earnings Call
Mon, Nov 23, 2026 · 7:30 PM ET
Register
Replays
Tuya (NYSE:TUYA) Q2 2026 Earnings Call
Mon, Aug 24, 2026 · 8:30 PM ET
Watch TranscriptTuya (NYSE:TUYA) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:30 PM ET
Watch TranscriptTuya (NYSE:TUYA) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 7:30 PM ET
Watch Transcript
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 32 slides · Aug 24, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · May 11, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Nov 24, 2025
Tuya, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 10, 2026 · oldest 2026
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 25, 2026
- Decks
- 21 decks · latest Aug 24, 2026
Where Tuya, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TUYA · Home listing | NYSE | United States | USD |
| HKEX:2391 塗鴉智能 · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3DAMK | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Tuya, Inc.