Stock listing
NYSE:TSI TCW Strategic Income Fund Inc Stock
Follow TCW Strategic Income Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:TSI
$4.18 USD -0.03 (-0.7%)
Close on Oct 20, 2026
- Day range
- $4.18 – $4.21 USDOct 20, 2026
- Volume
- 101,378 sharesOct 20, 2026
- Market cap
- $238.6M USDAt the close on Oct 20, 2026 · price × 57.07M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:TSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.18 | -0.03 | -0.7% | $4.21 | $4.21 | $4.18 | 101,378 | |
| $4.21 | +0.01 | +0.2% | $4.20 | $4.21 | $4.18 | 89,599 | |
| $4.20 | +0.03 | +0.7% | $4.16 | $4.20 | $4.15 | 260,166 | |
| $4.17 | +0.01 | +0.2% | $4.19 | $4.22 | $4.11 | 831,900 | |
| $4.16 | -0.07 | -1.7% | $4.23 | $4.23 | $4.16 | 98,300 | |
| $4.23 | +0.02 | +0.5% | $4.24 | $4.24 | $4.20 | 123,500 | |
| $4.21 | -0.04 | -0.9% | $4.26 | $4.27 | $4.20 | 114,500 | |
| $4.25 | +0.03 | +0.7% | $4.22 | $4.27 | $4.21 | 150,600 | |
| $4.22 | +0.01 | +0.2% | $4.19 | $4.22 | $4.18 | 139,500 | |
| $4.21 | -0.01 | -0.2% | $4.22 | $4.23 | $4.20 | 92,900 | |
| $4.22 | -0.02 | -0.5% | $4.24 | $4.28 | $4.22 | 26,000 | |
| $4.24 | -0.05 | -1.2% | $4.30 | $4.30 | $4.21 | 134,800 | |
| $4.29 | +0.01 | +0.2% | $4.30 | $4.31 | $4.28 | 58,800 | |
| $4.28 | -0.02 | -0.5% | $4.31 | $4.31 | $4.27 | 113,900 | |
| $4.30 | +0.01 | +0.2% | $4.31 | $4.37 | $4.29 | 147,400 | |
| $4.29 | +0.02 | +0.5% | $4.26 | $4.29 | $4.22 | 240,100 | |
| $4.27 | +0.03 | +0.7% | $4.23 | $4.27 | $4.22 | 337,000 | |
| $4.24 | +0.01 | +0.2% | $4.23 | $4.25 | $4.22 | 234,500 | |
| $4.23 | -0.05 | -1.2% | $4.29 | $4.29 | $4.22 | 201,500 | |
| $4.28 | -0.02 | -0.5% | $4.31 | $4.32 | $4.26 | 161,400 | |
| $4.30 | -0.02 | -0.5% | $4.31 | $4.33 | $4.30 | 113,800 | |
| $4.32 | +0.01 | +0.2% | $4.33 | $4.35 | $4.31 | 150,800 | |
| $4.31 | +0.01 | +0.2% | $4.32 | $4.32 | $4.29 | 261,700 | |
| $4.30 | -0.03 | -0.7% | $4.34 | $4.34 | $4.28 | 126,000 | |
| $4.33 | +0.01 | +0.2% | $4.33 | $4.34 | $4.30 | 163,300 | |
| $4.32 | +0.07 | +1.6% | $4.27 | $4.33 | $4.26 | 197,700 | |
| $4.25 | -0.09 | -2.1% | $4.35 | $4.39 | $4.17 | 439,200 | |
| $4.34 | 0.00 | 0.0% | $4.34 | $4.36 | $4.33 | 45,300 | |
| $4.34 | -0.02 | -0.5% | $4.36 | $4.36 | $4.33 | 78,400 | |
| $4.36 | 0.00 | 0.0% | $4.38 | $4.38 | $4.36 | 50,600 | |
| $4.36 | -0.01 | -0.2% | $4.36 | $4.38 | $4.36 | 151,900 | |
| $4.37 | 0.00 | 0.0% | $4.37 | $4.39 | $4.36 | 90,500 | |
| $4.37 | +0.01 | +0.2% | $4.36 | $4.38 | $4.36 | 174,900 | |
| $4.36 | 0.00 | 0.0% | $4.35 | $4.40 | $4.35 | 82,600 | |
| $4.36 | -0.02 | -0.5% | $4.40 | $4.40 | $4.33 | 112,500 | |
| $4.38 | -0.03 | -0.7% | $4.38 | $4.42 | $4.38 | 260,000 | |
| $4.41 | +0.01 | +0.2% | $4.40 | $4.44 | $4.40 | 79,400 | |
| $4.40 | 0.00 | 0.0% | $4.38 | $4.43 | $4.38 | 177,200 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.39 | 134,300 | |
| $4.40 | +0.02 | +0.5% | $4.39 | $4.40 | $4.38 | 154,300 | |
| $4.38 | +0.02 | +0.5% | $4.36 | $4.38 | $4.36 | 257,900 | |
| $4.36 | -0.02 | -0.5% | $4.37 | $4.40 | $4.36 | 325,500 | |
| $4.38 | -0.01 | -0.2% | $4.39 | $4.39 | $4.37 | 82,100 | |
| $4.39 | -0.01 | -0.2% | $4.39 | $4.42 | $4.38 | 90,300 | |
| $4.40 | +0.01 | +0.2% | $4.40 | $4.41 | $4.38 | 253,600 | |
| $4.39 | -0.03 | -0.7% | $4.40 | $4.42 | $4.39 | 101,500 | |
| $4.42 | +0.02 | +0.5% | $4.40 | $4.43 | $4.40 | 182,600 | |
| $4.40 | -0.02 | -0.5% | $4.41 | $4.42 | $4.40 | 103,000 | |
| $4.42 | +0.01 | +0.2% | $4.41 | $4.45 | $4.41 | 154,200 | |
| $4.41 | 0.00 | 0.0% | $4.40 | $4.42 | $4.40 | 132,000 | |
| $4.41 | +0.01 | +0.2% | $4.40 | $4.42 | $4.39 | 131,600 | |
| $4.40 | +0.01 | +0.2% | $4.39 | $4.41 | $4.38 | 219,000 | |
| $4.39 | -0.01 | -0.2% | $4.39 | $4.41 | $4.39 | 365,700 | |
| $4.40 | 0.00 | 0.0% | $4.41 | $4.41 | $4.39 | 349,500 | |
| $4.40 | +0.01 | +0.2% | $4.40 | $4.42 | $4.39 | 136,300 | |
| $4.39 | -0.03 | -0.7% | $4.41 | $4.42 | $4.39 | 143,600 | |
| $4.42 | +0.03 | +0.7% | $4.40 | $4.44 | $4.39 | 191,900 | |
| $4.39 | -0.01 | -0.2% | $4.40 | $4.41 | $4.39 | 88,700 | |
| $4.40 | -0.02 | -0.5% | $4.40 | $4.42 | $4.39 | 72,300 | |
| $4.42 | +0.01 | +0.2% | $4.43 | $4.46 | $4.39 | 198,000 | |
| $4.41 | +0.02 | +0.5% | $4.41 | $4.42 | $4.40 | 140,900 | |
| $4.39 | 0.00 | 0.0% | $4.39 | $4.40 | $4.39 | 92,400 | |
| $4.39 | -0.02 | -0.5% | $4.39 | $4.41 | $4.39 | 63,900 | |
| $4.41 | 0.00 | 0.0% | $4.42 | $4.42 | $4.39 | 275,500 | |
| $4.41 | -0.03 | -0.7% | $4.43 | $4.45 | $4.41 | 105,800 | |
| $4.44 | +0.02 | +0.5% | $4.42 | $4.44 | $4.42 | 81,400 |
- Ticker
- NYSE:TSI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
TCW Strategic Income Fund Inc on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about TCW Strategic Income Fund Inc.