Stock listing
NYSE:TRAD APEX Tech Acquisition Inc. Stock
Home listing (NYSE) of APEX Tech Acquisition Inc.
Follow APEX Tech Acquisition Inc. into a list and get an email when it puts out news.
Share price · NYSE:TRAD
$10.09 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.07 – $10.09 USDOct 30, 2026
- Volume
- 3,112 sharesOct 30, 2026
- Market cap
- $147.7M USDAt the close on Oct 30, 2026 · price × 14.64M shares outstanding
- Traded on an average day
- $178,600 USDMedian day 600 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TRAD · Home | $10.09 USD | 0.00 (0.0%) | 3,112 | $10.08 | $10.09 | $10.07 | $10.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TRAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.09 | 0.00 | 0.0% | $10.08 | $10.09 | $10.07 | 3,112 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 200 | |
| $10.09 | +0.02 | +0.2% | $10.09 | $10.09 | $10.09 | 200 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.08 | $10.07 | 38,300 | |
| $10.07 | 0.00 | 0.0% | $10.09 | $10.09 | $10.07 | 250,500 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 104,500 | |
| $10.08 | +0.01 | +0.1% | $10.07 | $10.08 | $10.07 | 2,300 | |
| $10.07 | +0.01 | +0.1% | $10.05 | $10.07 | $10.05 | 467,200 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.01 | +0.1% | $10.05 | $10.06 | $10.05 | 10,600 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | -0.03 | -0.3% | $10.05 | $10.05 | $10.05 | 200 | |
| $10.08 | 0.00 | 0.0% | $10.07 | $10.08 | $10.07 | 400 | |
| $10.08 | +0.03 | +0.3% | $10.05 | $10.08 | $10.05 | 700 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 1,100 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | -0.04 | -0.4% | $10.04 | $10.04 | $10.04 | 600 | |
| $10.08 | +0.04 | +0.4% | $10.04 | $10.08 | $10.04 | 5,600 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 200 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 175,200 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | -0.02 | -0.2% | $10.05 | $10.06 | $10.05 | 700 | |
| $10.08 | +0.03 | +0.3% | $10.08 | $10.08 | $10.08 | 700 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 1,200 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.04 | 2,900 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.04 | 3,600 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 400 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 300 | |
| $10.05 | +0.01 | +0.1% | $10.04 | $10.05 | $10.04 | 400 | |
| $10.04 | +0.02 | +0.2% | $9.98 | $10.04 | $9.98 | 5,900 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.01 | $10.03 | $10.01 | 4,800 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 600 | |
| $10.02 | -0.02 | -0.2% | $10.03 | $10.03 | $10.00 | 3,300 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 500 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 1,100 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 1,000 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 6,200 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.03 | $10.04 | $9.99 | 5,100 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 17,700 | |
| $10.04 | +0.01 | +0.1% | $10.05 | $10.05 | $10.04 | 1,100 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | 100 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.03 | $10.04 | $10.03 | 300 | |
| $10.04 | +0.10 | +1.0% | $10.04 | $10.04 | $10.04 | 300 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | -0.09 | -0.9% | $9.99 | $9.99 | $9.94 | 4,600 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.02 | $10.03 | $10.01 | 7,900 | |
| $10.02 | -0.02 | -0.2% | $10.04 | $10.04 | $10.02 | 26,400 | |
| $10.04 | +0.05 | +0.5% | $9.99 | $10.04 | $9.99 | 4,400 | |
| $9.99 | +0.03 | +0.3% | $9.99 | $9.99 | $9.99 | 2,700 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | +0.03 | +0.3% | $9.99 | $9.99 | $9.96 | 1,400 | |
| $9.93 | -0.03 | -0.3% | $9.93 | $9.93 | $9.93 | 100 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | +0.02 | +0.2% | $9.96 | $9.96 | $9.96 | 4,800 |
- Ticker
- NYSE:TRAD
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Korai Flix Inc. and APEX Tech Acquisition Inc. Agree to Merge and Create a Publicly Listed, Interactive Online Entertainment Platform
Latest news
Korai Flix Inc. and APEX Tech Acquisition Inc. Agree to Merge and Create a Publicly Listed, Interactive Online Entertainment Platform
Oct 21, 2026
Closed $10.07 (+0.1%) on Oct 21, 2026
APEX Tech Acquisition Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Where APEX Tech Acquisition Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TRAD · Home listing · This page | NYSE | United States | USD |
| BOATS:TRAD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about APEX Tech Acquisition Inc.