Stock listing
NASDAQ:INAC Indigo Acquisition Corp. Stock
Home listing (NASDAQ) of Indigo Acquisition Corp.
Follow Indigo Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:INAC
$10.42 USD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $10.42 – $10.42 USDOct 30, 2026
- Volume
- 5,009 sharesOct 30, 2026
- Market cap
- $153.7M USDAt the close on Oct 30, 2026 · price × 14.76M shares outstanding
- 52-week range
- $10.01 – $10.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $58,261 USDMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INAC · Home | $10.42 USD | -0.01 (-0.1%) | 5,009 | $10.42 | $10.42 | $10.42 | $10.43 | Close on Oct 30, 2026 |
| NASDAQ:INACU | $10.50 USD | -0.01 (-0.1%) | 1,668 | $10.61 | $10.61 | $10.50 | $10.51 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.42 | -0.01 | -0.1% | $10.42 | $10.42 | $10.42 | 5,009 | |
| $10.43 | +0.01 | +0.1% | $10.43 | $10.43 | $10.43 | 571 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | -0.03 | -0.3% | $10.42 | $10.42 | $10.42 | 4,100 | |
| $10.45 | +0.06 | +0.6% | $10.45 | $10.45 | $10.45 | 300 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 10 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 20 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 36 | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | 200 | |
| $10.38 | -0.01 | -0.1% | $10.39 | $10.41 | $10.38 | 3,200 | |
| $10.39 | +0.02 | +0.2% | $10.40 | $10.40 | $10.39 | 4,200 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | -0.02 | -0.2% | $10.37 | $10.37 | $10.37 | 4,600 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.33 | 241,900 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | +0.05 | +0.5% | $10.33 | $10.38 | $10.33 | 6,000 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | -0.03 | -0.3% | $10.33 | $10.33 | $10.33 | 200 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | -0.03 | -0.3% | $10.40 | $10.40 | $10.35 | 1,000 | |
| $10.39 | +0.04 | +0.4% | $10.39 | $10.39 | $10.39 | 200 | |
| $10.35 | 0.00 | 0.0% | $10.32 | $10.35 | $10.31 | 51,100 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | +0.006 | +0.1% | $10.35 | $10.35 | $10.35 | 10,000 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | -0.006 | -0.1% | $10.34 | $10.34 | $10.34 | 3,000 | |
| $10.35 | +0.04 | +0.4% | $10.35 | $10.35 | $10.35 | 400 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | -0.04 | -0.4% | $10.29 | $10.31 | $10.29 | 1,500 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | +0.04 | +0.4% | $10.35 | $10.35 | $10.35 | 1,100 | |
| $10.31 | +0.01 | +0.1% | $10.31 | $10.31 | $10.31 | 1,600 | |
| $10.30 | -0.01 | -0.1% | $10.30 | $10.30 | $10.30 | 5,008 | |
| $10.31 | -0.02 | -0.2% | $10.30 | $10.31 | $10.30 | 700 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | +0.03 | +0.3% | $10.33 | $10.33 | $10.33 | 200 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 3,400 | |
| $10.30 | +0.02 | +0.2% | $10.30 | $10.30 | $10.30 | 1,700 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | 2,400 |
- Ticker
- NASDAQ:INAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 11, 2026
Indigo Acquisition Corp. 1Q 2026: Net income $873.6K, EPS $0.06— 10-Q Summary
Latest news
Indigo Acquisition Corp. 1Q 2026: Net income $873.6K, EPS $0.06— 10-Q Summary
May 11, 2026
Closed $10.20 (0.0%) on May 12, 2026
Indigo Acquisition 10-K: $0 Revenue, Net Income $1.82M from interest; no EPS disclosed
Mar 26, 2026
Closed $10.14 (0.0%) on Mar 26, 2026
Indigo Acquisition Corp. SEC 10-Q Report
Nov 13, 2025
Closed $10.05 (+0.1%) on Nov 14, 2025
Indigo Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest May 11, 2026 · oldest 2025
Where Indigo Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:INAC | BOATS | United States | USD |
| NASDAQ:INACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Indigo Acquisition Corp.