Stock listing
NYSE:THQ abrdn Healthcare Opportunities Fund Stock
Home listing (NYSE) of abrdn Healthcare Opportunities Fund
Follow abrdn Healthcare Opportunities Fund into a list and get an email when it puts out news.
Share price · NYSE:THQ
$18.64 USD +0.58 (+3.2%)
Close on Oct 20, 2026
- Day range
- $18.18 – $18.67 USDOct 20, 2026
- Volume
- 140,807 sharesOct 20, 2026
- Market cap
- $989.3M USDAt the close on Oct 20, 2026 · price × 53.08M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:THQ · Home | $18.64 USD | +0.58 (+3.2%) | 140,807 | $18.22 | $18.67 | $18.18 | $18.06 | Close on Oct 20, 2026 |
| NASDAQ:XTHQX | $19.56 USD | +0.29 (+1.5%) | — | $19.56 | $19.56 | $19.56 | $19.27 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:THQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.64 | +0.58 | +3.2% | $18.22 | $18.67 | $18.18 | 140,807 | |
| $18.06 | +0.13 | +0.7% | $17.93 | $18.14 | $17.90 | 124,133 | |
| $17.93 | -0.18 | -1.0% | $18.19 | $18.19 | $17.90 | 118,344 | |
| $18.11 | +0.37 | +2.1% | $17.85 | $18.16 | $17.83 | 121,900 | |
| $17.74 | +0.14 | +0.8% | $17.58 | $17.80 | $17.58 | 143,300 | |
| $17.60 | -0.26 | -1.5% | $18.00 | $18.01 | $17.60 | 103,100 | |
| $17.86 | 0.00 | 0.0% | $17.94 | $17.95 | $17.72 | 78,700 | |
| $17.86 | +0.41 | +2.3% | $17.41 | $17.89 | $17.25 | 181,100 | |
| $17.45 | -0.07 | -0.4% | $17.54 | $17.54 | $17.17 | 180,800 | |
| $17.52 | -0.01 | -0.1% | $17.37 | $17.74 | $17.33 | 91,900 | |
| $17.53 | -0.22 | -1.2% | $17.81 | $17.90 | $17.48 | 168,500 | |
| $17.75 | -0.03 | -0.2% | $17.71 | $17.81 | $17.55 | 122,900 | |
| $17.78 | -0.07 | -0.4% | $18.00 | $18.00 | $17.78 | 176,900 | |
| $17.85 | -0.55 | -3.0% | $18.38 | $18.47 | $17.84 | 164,800 | |
| $18.40 | +0.08 | +0.4% | $18.52 | $18.54 | $18.34 | 127,300 | |
| $18.32 | -0.17 | -0.9% | $18.57 | $18.57 | $18.15 | 169,200 | |
| $18.49 | -0.18 | -1.0% | $18.53 | $18.65 | $18.42 | 179,500 | |
| $18.67 | -0.09 | -0.5% | $18.77 | $18.86 | $18.60 | 111,900 | |
| $18.76 | -0.10 | -0.5% | $18.86 | $18.95 | $18.66 | 103,900 | |
| $18.86 | -0.38 | -2.0% | $19.15 | $19.24 | $18.85 | 104,200 | |
| $19.24 | -0.02 | -0.1% | $19.14 | $19.30 | $19.01 | 106,400 | |
| $19.26 | +0.23 | +1.2% | $19.10 | $19.30 | $19.02 | 122,700 | |
| $19.03 | -0.18 | -0.9% | $19.20 | $19.28 | $19.03 | 109,600 | |
| $19.21 | +0.30 | +1.6% | $19.10 | $19.26 | $19.05 | 94,700 | |
| $18.91 | -0.03 | -0.2% | $18.92 | $19.02 | $18.85 | 70,400 | |
| $18.94 | -0.21 | -1.1% | $19.20 | $19.20 | $18.90 | 153,900 | |
| $19.15 | +0.23 | +1.2% | $19.07 | $19.31 | $19.00 | 88,000 | |
| $18.92 | +0.01 | +0.1% | $19.01 | $19.26 | $18.85 | 80,600 | |
| $18.91 | -0.44 | -2.3% | $19.30 | $19.30 | $18.91 | 107,300 | |
| $19.35 | -0.09 | -0.5% | $19.41 | $19.72 | $19.35 | 81,700 | |
| $19.44 | -0.33 | -1.7% | $19.66 | $19.68 | $19.41 | 119,300 | |
| $19.77 | -0.16 | -0.8% | $19.93 | $19.93 | $19.75 | 104,800 | |
| $19.93 | +0.12 | +0.6% | $19.90 | $19.95 | $19.77 | 117,200 | |
| $19.81 | +0.19 | +1.0% | $19.68 | $19.98 | $19.67 | 98,600 | |
| $19.62 | -0.09 | -0.5% | $19.72 | $19.81 | $19.62 | 125,100 | |
| $19.71 | +0.09 | +0.5% | $19.68 | $19.75 | $19.52 | 187,500 | |
| $19.62 | -0.09 | -0.5% | $19.74 | $19.78 | $19.57 | 150,600 | |
| $19.71 | -0.09 | -0.5% | $19.75 | $19.86 | $19.57 | 87,800 | |
| $19.80 | -0.08 | -0.4% | $19.81 | $19.88 | $19.72 | 91,900 | |
| $19.88 | +0.32 | +1.6% | $19.54 | $19.93 | $19.54 | 100,600 | |
| $19.56 | -0.35 | -1.8% | $19.67 | $19.83 | $19.50 | 128,600 | |
| $19.91 | +0.38 | +1.9% | $19.47 | $20.00 | $19.47 | 185,400 | |
| $19.53 | -0.54 | -2.7% | $20.08 | $20.08 | $19.53 | 180,200 | |
| $20.07 | +0.54 | +2.8% | $19.70 | $20.12 | $19.70 | 210,700 | |
| $19.53 | 0.00 | 0.0% | $19.53 | $19.72 | $19.53 | 138,200 | |
| $19.53 | +0.06 | +0.3% | $19.48 | $19.66 | $18.86 | 91,100 | |
| $19.47 | -0.05 | -0.3% | $19.53 | $19.58 | $19.40 | 147,600 | |
| $19.52 | -0.02 | -0.1% | $19.57 | $19.61 | $19.47 | 116,900 | |
| $19.54 | 0.00 | 0.0% | $19.58 | $19.58 | $19.40 | 114,000 | |
| $19.54 | +0.08 | +0.4% | $19.46 | $19.54 | $19.41 | 167,800 | |
| $19.46 | +0.24 | +1.2% | $19.21 | $19.49 | $19.18 | 153,600 | |
| $19.22 | +0.25 | +1.3% | $19.08 | $19.24 | $19.03 | 150,800 | |
| $18.97 | +0.08 | +0.4% | $18.94 | $19.03 | $18.90 | 111,500 | |
| $18.89 | +0.13 | +0.7% | $18.80 | $19.00 | $18.80 | 170,000 | |
| $18.76 | 0.00 | 0.0% | $18.77 | $18.85 | $18.69 | 123,800 | |
| $18.76 | +0.02 | +0.1% | $18.81 | $18.85 | $18.69 | 158,000 | |
| $18.74 | -0.10 | -0.5% | $18.88 | $18.91 | $18.67 | 178,500 | |
| $18.84 | -0.09 | -0.5% | $18.73 | $18.91 | $18.62 | 227,100 | |
| $18.93 | -0.07 | -0.4% | $19.04 | $19.11 | $18.92 | 149,700 | |
| $19.00 | +0.34 | +1.8% | $18.69 | $19.02 | $18.69 | 173,300 | |
| $18.66 | +0.11 | +0.6% | $18.59 | $18.74 | $18.56 | 123,500 | |
| $18.55 | -0.06 | -0.3% | $18.64 | $18.84 | $18.54 | 134,700 | |
| $18.61 | -0.18 | -1.0% | $18.59 | $18.64 | $18.43 | 167,800 | |
| $18.79 | -0.18 | -0.9% | $19.00 | $19.06 | $18.79 | 181,700 | |
| $18.97 | +0.07 | +0.4% | $18.85 | $18.98 | $18.78 | 204,900 | |
| $18.90 | +0.16 | +0.9% | $18.83 | $18.93 | $18.76 | 251,700 |
- Ticker
- NYSE:THQ
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
abrdn Healthcare Opportunities Fund on 6ix
- What it is
- Closed-end fund
Where abrdn Healthcare Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:THQ · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XTHQX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about abrdn Healthcare Opportunities Fund.