Stock listing
NYSE:TFIN Triumph Financial, Inc. Stock
Home listing (NYSE) of Triumph Financial, Inc.
Follow Triumph Financial, Inc. into a list and get an email when it puts out news.
Share price · NYSE:TFIN
$61.44 USD -0.08 (-0.1%)
Close on Oct 19, 2026
- Day range
- $60.69 – $62.81 USDOct 19, 2026
- Volume
- 472,689 sharesOct 19, 2026
- Market cap
- $1.47B USDAt the close on Oct 19, 2026 · price × 23.89M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TFIN · Home | $61.44 USD | -0.08 (-0.1%) | 472,689 | $61.16 | $62.81 | $60.69 | $61.52 | Close on Oct 19, 2026 |
| Frankfurt:2THA | €55.00 EUR | 0.00 (0.0%) | — | €55.00 | €55.00 | €55.00 | €55.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:TFIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.44 | -0.08 | -0.1% | $61.16 | $62.81 | $60.69 | 472,689 | |
| $61.52 | -0.37 | -0.6% | $61.35 | $63.11 | $60.88 | 238,226 | |
| $61.89 | +0.63 | +1.0% | $61.72 | $62.27 | $61.41 | 282,185 | |
| $61.26 | -1.16 | -1.9% | $61.18 | $61.65 | $60.36 | 310,815 | |
| $62.42 | -0.73 | -1.2% | $63.84 | $64.00 | $61.93 | 265,340 | |
| $63.15 | +0.62 | +1.0% | $62.70 | $63.60 | $61.20 | 187,163 | |
| $62.53 | -0.25 | -0.4% | $62.42 | $63.26 | $62.12 | 173,896 | |
| $62.78 | +0.87 | +1.4% | $61.50 | $62.94 | $61.36 | 269,569 | |
| $61.91 | -0.06 | -0.1% | $61.00 | $62.88 | $60.49 | 196,300 | |
| $61.97 | +0.37 | +0.6% | $62.25 | $63.23 | $61.75 | 278,700 | |
| $61.60 | -0.58 | -0.9% | $62.18 | $62.65 | $61.45 | 235,400 | |
| $62.18 | +1.05 | +1.7% | $62.60 | $63.46 | $61.35 | 306,300 | |
| $61.13 | +1.14 | +1.9% | $59.85 | $61.45 | $59.01 | 363,100 | |
| $59.99 | -0.14 | -0.2% | $60.03 | $60.44 | $59.61 | 225,400 | |
| $60.13 | -0.50 | -0.8% | $60.89 | $61.05 | $59.56 | 218,400 | |
| $60.63 | -0.82 | -1.3% | $61.37 | $61.83 | $60.39 | 208,900 | |
| $61.45 | +0.60 | +1.0% | $61.30 | $62.17 | $61.10 | 203,300 | |
| $60.85 | -0.52 | -0.8% | $61.39 | $62.04 | $60.41 | 186,700 | |
| $61.37 | -0.89 | -1.4% | $61.62 | $62.19 | $60.94 | 233,800 | |
| $62.26 | -0.11 | -0.2% | $62.62 | $63.15 | $61.94 | 242,600 | |
| $62.37 | -0.65 | -1.0% | $63.38 | $63.47 | $62.30 | 161,300 | |
| $63.02 | +0.02 | 0.0% | $62.90 | $63.33 | $61.82 | 441,500 | |
| $63.00 | -0.66 | -1.0% | $64.96 | $65.09 | $62.56 | 248,800 | |
| $63.66 | -1.04 | -1.6% | $64.73 | $65.27 | $62.34 | 323,600 | |
| $64.70 | -1.37 | -2.1% | $66.29 | $66.29 | $64.45 | 177,700 | |
| $66.07 | +0.03 | 0.0% | $65.95 | $66.71 | $65.25 | 201,800 | |
| $66.04 | -0.88 | -1.3% | $68.00 | $68.00 | $65.70 | 172,100 | |
| $66.92 | +0.71 | +1.1% | $66.11 | $67.34 | $65.37 | 165,800 | |
| $66.21 | -2.62 | -3.8% | $68.00 | $68.28 | $65.48 | 266,000 | |
| $68.83 | -0.77 | -1.1% | $68.96 | $69.68 | $68.72 | 210,800 | |
| $69.60 | +0.82 | +1.2% | $68.23 | $69.61 | $68.23 | 219,300 | |
| $68.78 | -0.16 | -0.2% | $69.71 | $70.72 | $68.38 | 238,400 | |
| $68.94 | -0.56 | -0.8% | $69.78 | $70.73 | $68.72 | 287,900 | |
| $69.50 | -1.75 | -2.5% | $70.60 | $71.45 | $69.13 | 165,600 | |
| $71.25 | -0.61 | -0.8% | $71.65 | $72.20 | $70.69 | 130,000 | |
| $71.86 | -0.06 | -0.1% | $71.91 | $72.53 | $71.61 | 165,200 | |
| $71.92 | -1.76 | -2.4% | $73.17 | $73.89 | $71.50 | 227,800 | |
| $73.68 | +0.18 | +0.2% | $73.67 | $74.47 | $72.87 | 117,300 | |
| $73.50 | -0.22 | -0.3% | $74.29 | $74.63 | $72.93 | 111,300 | |
| $73.72 | -1.23 | -1.6% | $74.94 | $75.67 | $73.47 | 146,300 | |
| $74.95 | +1.02 | +1.4% | $74.84 | $75.63 | $73.20 | 145,000 | |
| $73.93 | -0.23 | -0.3% | $73.62 | $74.31 | $72.82 | 141,100 | |
| $74.16 | -2.10 | -2.8% | $77.09 | $77.09 | $74.09 | 199,600 | |
| $76.26 | -1.52 | -2.0% | $77.96 | $78.21 | $76.26 | 143,100 | |
| $77.78 | -0.44 | -0.6% | $77.96 | $78.38 | $76.85 | 169,200 | |
| $78.22 | -0.21 | -0.3% | $77.84 | $78.90 | $77.84 | 102,700 | |
| $78.43 | +1.83 | +2.4% | $77.13 | $78.88 | $76.90 | 142,300 | |
| $76.60 | +0.26 | +0.3% | $77.01 | $77.42 | $76.54 | 131,600 | |
| $76.34 | +1.04 | +1.4% | $75.25 | $76.59 | $75.25 | 132,110 | |
| $75.30 | -0.71 | -0.9% | $75.54 | $75.93 | $74.35 | 126,874 | |
| $76.01 | +0.23 | +0.3% | $76.43 | $76.75 | $75.33 | 182,400 | |
| $75.78 | -2.33 | -3.0% | $78.92 | $79.10 | $75.63 | 166,400 | |
| $78.11 | -1.72 | -2.2% | $79.82 | $79.84 | $78.08 | 169,900 | |
| $79.83 | +3.20 | +4.2% | $77.30 | $80.38 | $76.90 | 335,200 | |
| $76.63 | +0.70 | +0.9% | $76.23 | $77.23 | $75.13 | 210,000 | |
| $75.93 | +2.10 | +2.8% | $73.41 | $76.39 | $73.41 | 221,200 | |
| $73.83 | -2.06 | -2.7% | $76.76 | $77.40 | $73.43 | 203,800 | |
| $75.89 | -1.19 | -1.5% | $76.56 | $77.73 | $75.61 | 193,600 | |
| $77.08 | +1.70 | +2.3% | $75.12 | $77.25 | $75.00 | 209,000 | |
| $75.38 | -1.53 | -2.0% | $77.17 | $77.69 | $75.20 | 221,100 | |
| $76.91 | -3.00 | -3.8% | $80.91 | $80.91 | $76.72 | 314,000 | |
| $79.91 | -1.17 | -1.4% | $81.10 | $81.75 | $78.86 | 306,100 | |
| $81.08 | +1.89 | +2.4% | $80.09 | $83.52 | $75.43 | 615,700 | |
| $79.19 | +1.34 | +1.7% | $77.43 | $79.66 | $76.74 | 263,200 | |
| $77.85 | -2.76 | -3.4% | $80.14 | $81.00 | $77.59 | 233,300 |
- Ticker
- NYSE:TFIN
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Jul 21, 2026
Triumph Releases Second Quarter 2026 Financial Results
Latest earnings call · Jul 22, 2026
Triumph Financial (NYSE:TFIN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
Triumph Financial (NYSE:TFIN) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 10:30 AM ET
Register
Replays
Triumph Financial (NYSE:TFIN) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 10:30 AM ET
Watch TranscriptTriumph Financial (NYSE:TFIN) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 10:30 AM ET
Watch TranscriptTriumph Financial (NYSE:TFIN) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Triumph Releases Second Quarter 2026 Financial Results
Jul 21, 2026
Closed $81.08 (+2.4%) on Jul 22, 2026
Triumph Announces Schedule for Second Quarter 2026 Earnings Release and Conference Call
Jul 8, 2026
Closed $77.56 (+3.9%) on Jul 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 22, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Oct 16, 2025
Q2 2025 Earnings Presentation
Earnings · 26 slides · Jul 17, 2025
Q3 2024 Earnings Presentation
Earnings · 26 slides · Oct 17, 2024
Triumph Financial, Inc. on 6ix
- News releases
- 15 in the last 12 months · 26 in all · newest Jul 21, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jul 22, 2026
- Decks
- 61 decks · latest Jul 22, 2026
Where Triumph Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TFIN · Home listing · This page | NYSE | United States | USD |
| NYSE:TFINP | NYSE | United States | USD |
| Lang & Schwarz:A12E8S | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12E8S | LS Exchange | Germany | EUR |
| gettex:2THA | gettex | Germany | EUR |
| BOATS:TFIN | BOATS | United States | USD |
| Frankfurt:2THA | Frankfurt | Germany | EUR |
| BOATS:TFINP | BOATS | United States | USD |
| Dusseldorf:2THA | Dusseldorf | Germany | EUR |
| Stuttgart:2THA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Triumph Financial, Inc.