Stock listing
NYSE:SN SharkNinja, Inc. Stock
Home listing (NYSE) of SharkNinja, Inc.
Follow SharkNinja, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SN
$198.72 USD +9.78 (+5.2%)
Close on Oct 20, 2026
- Day range
- $188.94 – $198.88 USDOct 20, 2026
- Volume
- 1.31M sharesOct 20, 2026
- Market cap
- $28.12B USDAt the close on Oct 20, 2026 · price × 141.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SN · Home | $198.72 USD | +9.78 (+5.2%) | 1,306,541 | $189.73 | $198.88 | $188.94 | $188.94 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:SN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $198.72 | +9.78 | +5.2% | $189.73 | $198.88 | $188.94 | 1,306,541 | |
| $188.94 | +2.43 | +1.3% | $189.38 | $192.18 | $187.10 | 769,907 | |
| $186.51 | -7.17 | -3.7% | $193.68 | $196.25 | $186.13 | 1,137,651 | |
| $193.68 | +7.36 | +4.0% | $187.55 | $196.35 | $185.11 | 1,459,735 | |
| $186.32 | -2.48 | -1.3% | $186.67 | $188.45 | $183.60 | 1,123,590 | |
| $188.80 | -1.18 | -0.6% | $191.12 | $193.68 | $187.65 | 1,030,549 | |
| $189.98 | +5.00 | +2.7% | $184.62 | $193.50 | $184.57 | 1,507,900 | |
| $184.98 | +0.11 | +0.1% | $185.20 | $186.75 | $183.36 | 895,200 | |
| $184.87 | -0.32 | -0.2% | $183.07 | $185.73 | $181.10 | 994,800 | |
| $185.19 | +0.47 | +0.3% | $183.00 | $185.97 | $181.96 | 1,288,400 | |
| $184.72 | +2.03 | +1.1% | $183.47 | $185.69 | $182.38 | 761,864 | |
| $182.69 | +0.12 | +0.1% | $182.88 | $186.33 | $181.18 | 1,292,319 | |
| $182.57 | +2.79 | +1.6% | $183.57 | $183.57 | $180.24 | 925,100 | |
| $179.78 | -0.34 | -0.2% | $178.10 | $181.56 | $177.48 | 1,061,600 | |
| $180.12 | -2.32 | -1.3% | $184.52 | $185.00 | $179.80 | 1,102,200 | |
| $182.44 | +0.45 | +0.2% | $184.05 | $184.69 | $179.92 | 910,300 | |
| $181.99 | +4.25 | +2.4% | $175.64 | $184.63 | $175.03 | 1,576,700 | |
| $177.74 | +0.80 | +0.5% | $175.37 | $181.09 | $174.45 | 1,295,200 | |
| $176.94 | +8.45 | +5.0% | $168.45 | $177.06 | $167.36 | 1,528,400 | |
| $168.49 | -0.52 | -0.3% | $169.29 | $170.58 | $165.30 | 1,003,800 | |
| $169.01 | +1.51 | +0.9% | $170.00 | $172.15 | $167.16 | 2,914,200 | |
| $167.50 | +1.75 | +1.1% | $167.71 | $169.05 | $165.26 | 2,541,000 | |
| $165.75 | -0.41 | -0.2% | $167.06 | $168.25 | $164.04 | 6,276,800 | |
| $166.16 | -4.52 | -2.6% | $173.02 | $173.99 | $165.51 | 3,139,700 | |
| $170.68 | +3.59 | +2.1% | $168.88 | $174.79 | $167.51 | 3,498,400 | |
| $167.09 | -2.53 | -1.5% | $169.44 | $170.98 | $164.66 | 1,929,900 | |
| $169.62 | +8.82 | +5.5% | $160.08 | $170.17 | $158.82 | 1,771,500 | |
| $160.80 | -1.78 | -1.1% | $165.01 | $165.90 | $157.01 | 2,544,600 | |
| $162.58 | -6.72 | -4.0% | $168.55 | $169.16 | $160.49 | 2,090,300 | |
| $169.30 | -5.83 | -3.3% | $172.67 | $174.70 | $168.26 | 1,722,300 | |
| $175.13 | +1.75 | +1.0% | $174.41 | $182.23 | $174.20 | 2,103,600 | |
| $173.38 | -1.83 | -1.0% | $174.19 | $176.21 | $172.71 | 1,338,900 | |
| $175.21 | -0.04 | 0.0% | $176.50 | $177.19 | $172.48 | 1,193,000 | |
| $175.25 | +0.33 | +0.2% | $175.45 | $175.85 | $170.10 | 1,681,600 | |
| $174.92 | -17.57 | -9.1% | $189.99 | $191.50 | $174.27 | 2,777,600 | |
| $192.49 | +1.26 | +0.7% | $189.79 | $193.37 | $189.50 | 2,065,100 | |
| $191.23 | -1.63 | -0.8% | $193.63 | $194.54 | $191.03 | 1,320,300 | |
| $192.86 | +4.31 | +2.3% | $188.00 | $194.07 | $187.25 | 1,644,800 | |
| $188.55 | +4.75 | +2.6% | $184.49 | $189.80 | $183.52 | 1,143,300 | |
| $183.80 | +0.81 | +0.4% | $185.00 | $185.00 | $182.04 | 773,000 | |
| $182.99 | +2.23 | +1.2% | $181.30 | $184.09 | $180.65 | 973,800 | |
| $180.76 | +0.78 | +0.4% | $179.99 | $182.89 | $179.66 | 1,017,300 | |
| $179.98 | -1.26 | -0.7% | $180.00 | $181.57 | $177.52 | 1,349,500 | |
| $181.24 | -1.58 | -0.9% | $183.60 | $183.72 | $179.46 | 1,159,900 | |
| $182.82 | -0.80 | -0.4% | $181.51 | $185.91 | $179.00 | 1,495,800 | |
| $183.62 | -1.48 | -0.8% | $183.35 | $186.32 | $181.58 | 1,692,600 | |
| $185.10 | -3.49 | -1.9% | $187.52 | $190.28 | $182.78 | 1,389,400 | |
| $188.59 | +2.46 | +1.3% | $186.60 | $190.21 | $184.34 | 1,462,500 | |
| $186.13 | -1.55 | -0.8% | $188.97 | $190.00 | $182.92 | 2,268,000 | |
| $187.68 | +1.51 | +0.8% | $188.00 | $191.22 | $183.48 | 1,828,100 | |
| $186.17 | +0.65 | +0.4% | $185.60 | $187.51 | $182.97 | 2,327,400 | |
| $185.52 | +5.59 | +3.1% | $181.73 | $187.63 | $179.18 | 1,476,000 | |
| $179.93 | -2.18 | -1.2% | $184.14 | $187.04 | $178.06 | 2,659,000 | |
| $182.11 | +13.92 | +8.3% | $169.30 | $182.85 | $166.66 | 3,710,400 | |
| $168.19 | +7.62 | +4.7% | $162.50 | $169.69 | $161.66 | 3,445,200 | |
| $160.57 | -1.20 | -0.7% | $163.92 | $164.70 | $158.67 | 2,156,900 | |
| $161.77 | -1.56 | -1.0% | $164.37 | $164.37 | $161.52 | 1,210,500 | |
| $163.33 | +4.11 | +2.6% | $159.97 | $163.93 | $158.51 | 980,100 | |
| $159.22 | -0.62 | -0.4% | $157.40 | $163.73 | $156.91 | 1,498,400 | |
| $159.84 | +6.65 | +4.3% | $153.20 | $159.99 | $153.20 | 1,253,400 | |
| $153.19 | +4.59 | +3.1% | $151.16 | $154.26 | $151.16 | 1,295,500 | |
| $148.60 | +2.77 | +1.9% | $145.65 | $149.44 | $144.84 | 1,198,900 | |
| $145.83 | -1.28 | -0.9% | $143.82 | $147.88 | $141.88 | 2,002,600 | |
| $147.11 | -0.71 | -0.5% | $147.18 | $148.41 | $143.34 | 1,654,200 | |
| $147.82 | -5.01 | -3.3% | $153.82 | $154.52 | $147.48 | 2,130,175 | |
| $152.83 | -1.70 | -1.1% | $156.19 | $156.37 | $150.83 | 1,388,400 |
- Ticker
- NYSE:SN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
SharkNinja Puts Its Fans in the Spotlight with Two New Creator Programs, First Fans and SharkNinja Storytellers
Latest earnings call · Aug 5, 2026
Sharkninja (NYSE:SN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 34 slides
Calls
Replays
Sharkninja (NYSE:SN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptSharkninja (NYSE:SN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptSharkninja (NYSE:SN) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
SharkNinja Puts Its Fans in the Spotlight with Two New Creator Programs, First Fans and SharkNinja Storytellers
Oct 20, 2026
Closed $198.72 (+5.2%) on Oct 20, 2026
SharkNinja Announces Third Quarter 2026 Earnings Release and Conference Call Date
Oct 14, 2026
Closed $186.32 (-1.3%) on Oct 14, 2026
Meet the Ninja PREPi Precision-Powered Prep - Store System: Prep, Serve, Store & Go - All with One Bowl.
Oct 2, 2026
Closed $182.57 (+1.6%) on Oct 2, 2026
Shark Expands Its Robot Vacuum Lineup with Navigator® 2-in-1 Robot Vacuum and Mop
Sep 29, 2026
Closed $182.44 (+0.2%) on Sep 29, 2026
Shark Beauty Launches Limited Edition Celestial Skies Collection in Partnership with Actress and CYKLAR Founder Claudia Sulewski, Available Exclusively at Sephora
Sep 25, 2026
Closed $177.74 (+0.5%) on Sep 25, 2026
Two Powerhouses, One Drive: SharkNinja Joins McLaren Racing as Official Partner
Sep 15, 2026
Closed $167.09 (-1.5%) on Sep 15, 2026
Ninja Launches New Nonstick Ceramic-Coated Cookware That Won’t Quit On You
Sep 10, 2026
Closed $162.58 (-4.0%) on Sep 10, 2026
SharkNinja to Participate in the Goldman Sachs Global Consumer and Retail Conference
Sep 1, 2026
Closed $174.92 (-9.1%) on Sep 1, 2026
SharkNinja Conjures Ninja SLUSHi Twist x Practical Magic 2 Collection
Aug 21, 2026
Closed $180.76 (+0.4%) on Aug 21, 2026
Shark® Launches AquaReach™, the First Vacuum & Mop System with Extendable Wand Designed to Clean Beyond the Floor
Aug 18, 2026
Closed $182.82 (-0.4%) on Aug 18, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 34 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 11, 2026
Investor Presentation (November 2025)
Investor deck · 32 slides · November 2025
SharkNinja, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 54 in the last 12 months · 92 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 5, 2026
- Decks
- 6 decks · latest August 2026
Where SharkNinja, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SN · Home listing · This page | NYSE | United States | USD |
| BOATS:SN | BOATS | United States | USD |
| BIVA:SNIN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about SharkNinja, Inc.