Stock listing
NYSE:SHOPI Sunstone Hotel Investors, Inc. Stock
US listing (NYSE) of Sunstone Hotel Investors, Inc. · home listing NYSE:SHO
Follow Sunstone Hotel Investors, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SHO/PI
$19.84 USD -0.47 (-2.3%)
Close on Nov 12, 2026
- Day range
- $19.83 – $19.88 USDNov 12, 2026
- Volume
- 1,985 sharesNov 12, 2026
- 52-week range
- $18.01 – $22.14 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $400,353 USDMedian day 8,726 shares · 2 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SHO · Home | $12.70 USD | -0.11 (-0.9%) | 2,039,940 | $12.85 | $12.90 | $12.69 | $12.81 | Close on Nov 12, 2026 |
| Frankfurt:UF2 | €11.40 EUR | -0.10 (-0.9%) | — | €11.40 | €11.50 | €11.40 | €11.50 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · NYSE:SHO/PI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.75 | +0.07 | +0.4% | $19.75 | $19.75 | $19.75 | 139 | |
| $19.68 | +0.179 | +0.9% | $19.61 | $19.68 | $19.60 | 4,494 | |
| $19.50 | -0.139 | -0.7% | $19.51 | $19.51 | $19.50 | 601 | |
| $19.64 | 0.00 | 0.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.64 | +0.305 | +1.6% | $19.41 | $19.77 | $19.41 | 2,061 | |
| $19.34 | +0.075 | +0.4% | $19.50 | $19.61 | $19.25 | 13,939 | |
| $19.26 | +0.29 | +1.5% | $19.26 | $19.28 | $19.26 | 1,140 | |
| $18.97 | -1.04 | -5.2% | $19.63 | $19.63 | $18.97 | 9,489 | |
| $20.01 | -0.16 | -0.8% | $20.24 | $20.26 | $19.93 | 3,065 | |
| $20.17 | -0.04 | -0.2% | $20.17 | $20.17 | $20.10 | 1,688 | |
| $20.21 | -0.17 | -0.8% | $20.17 | $20.21 | $20.17 | 612 | |
| $20.38 | +0.20 | +1.0% | $20.35 | $20.46 | $20.30 | 13,970 | |
| $20.18 | +0.12 | +0.6% | $20.00 | $20.28 | $20.00 | 6,232 | |
| $20.06 | +0.15 | +0.8% | $20.19 | $20.19 | $20.00 | 14,818 | |
| $19.91 | -0.24 | -1.2% | $19.81 | $20.28 | $19.39 | 10,855 | |
| $20.15 | -0.15 | -0.7% | $20.22 | $20.23 | $19.99 | 80,178 | |
| $20.30 | -0.21 | -1.0% | $20.54 | $20.54 | $20.28 | 2,270 | |
| $20.51 | -0.19 | -0.9% | $20.68 | $20.68 | $20.43 | 7,097 | |
| $20.70 | -0.20 | -1.0% | $20.82 | $20.82 | $20.40 | 12,012 | |
| $20.90 | -0.62 | -2.9% | $21.53 | $21.53 | $20.88 | 13,898 | |
| $21.52 | -0.14 | -0.6% | $21.52 | $21.56 | $21.52 | 846 | |
| $21.66 | -0.02 | -0.1% | $21.65 | $21.70 | $21.64 | 35,003 | |
| $21.68 | -0.101 | -0.5% | $21.85 | $21.85 | $21.68 | 22,697 | |
| $21.78 | -0.029 | -0.1% | $21.91 | $22.14 | $21.78 | 15,078 | |
| $21.81 | -0.12 | -0.5% | $21.89 | $21.89 | $21.80 | 2,307 | |
| $21.93 | +0.07 | +0.3% | $21.93 | $21.93 | $21.79 | 8,751 | |
| $21.86 | +0.06 | +0.3% | $21.68 | $21.86 | $21.67 | 42,008 | |
| $21.80 | -0.13 | -0.6% | $21.65 | $21.81 | $21.54 | 81,930 | |
| $21.93 | +0.16 | +0.7% | $21.72 | $22.00 | $21.38 | 351,583 | |
| $21.77 | +0.02 | +0.1% | $21.71 | $21.77 | $21.71 | 8,701 | |
| $21.75 | -0.02 | -0.1% | $21.71 | $21.77 | $21.71 | 25,122 | |
| $21.77 | +0.005 | 0.0% | $21.71 | $21.77 | $21.66 | 19,523 | |
| $21.77 | +0.015 | +0.1% | $21.71 | $21.85 | $21.66 | 52,369 | |
| $21.75 | +0.09 | +0.4% | $21.70 | $21.77 | $21.70 | 23,938 | |
| $21.66 | -0.08 | -0.4% | $21.66 | $21.66 | $21.66 | 4,010 | |
| $21.74 | -0.03 | -0.1% | $21.66 | $21.80 | $21.66 | 2,771 | |
| $21.77 | +0.11 | +0.5% | $21.77 | $21.77 | $21.70 | 37,884 | |
| $21.66 | -0.095 | -0.4% | $21.38 | $21.66 | $21.38 | 3,365 | |
| $21.76 | +0.055 | +0.3% | $21.75 | $21.77 | $21.75 | 4,697 | |
| $21.70 | -0.07 | -0.3% | $21.75 | $21.75 | $21.70 | 18,288 | |
| $21.77 | +0.03 | +0.1% | $21.75 | $21.77 | $21.75 | 1,312 | |
| $21.74 | -0.01 | 0.0% | $21.68 | $21.80 | $21.68 | 16,947 | |
| $21.75 | 0.00 | 0.0% | $21.79 | $21.79 | $21.67 | 14,820 | |
| $21.75 | +0.21 | +1.0% | $21.69 | $21.75 | $21.50 | 15,560 | |
| $21.54 | -0.11 | -0.5% | $21.60 | $21.60 | $21.38 | 3,636 | |
| $21.65 | -0.05 | -0.2% | $21.55 | $21.65 | $21.55 | 1,281 | |
| $21.70 | 0.00 | 0.0% | $21.72 | $21.74 | $21.62 | 15,989 | |
| $21.70 | -0.03 | -0.1% | $21.61 | $21.72 | $21.61 | 28,448 | |
| $21.73 | +0.06 | +0.3% | $21.68 | $21.87 | $21.60 | 16,415 | |
| $21.67 | +0.095 | +0.4% | $21.58 | $21.67 | $21.58 | 5,614 | |
| $21.58 | -0.083 | -0.4% | $21.65 | $21.74 | $21.58 | 10,748 | |
| $21.66 | +0.018 | +0.1% | $21.50 | $21.70 | $21.50 | 1,798 | |
| $21.64 | 0.00 | 0.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.64 | -0.04 | -0.2% | $21.50 | $21.71 | $21.35 | 14,200 | |
| $21.68 | +0.08 | +0.4% | $21.67 | $21.72 | $21.28 | 20,946 | |
| $21.60 | +0.03 | +0.1% | $21.51 | $21.60 | $21.50 | 3,295 | |
| $21.57 | -0.065 | -0.3% | $21.57 | $21.57 | $21.57 | 141 | |
| $21.64 | -0.015 | -0.1% | $21.65 | $21.65 | $21.53 | 11,813 | |
| $21.65 | +0.12 | +0.6% | $21.10 | $21.65 | $21.10 | 6,943 | |
| $21.53 | -0.18 | -0.8% | $21.56 | $21.67 | $21.53 | 631 | |
| $21.71 | +0.131 | +0.6% | $21.39 | $21.71 | $21.39 | 663 | |
| $21.58 | -0.05 | -0.2% | $21.59 | $21.73 | $21.56 | 2,948 |
- Ticker
- NYSE:SHO/PI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Sunstone Hotel Investors reports results for third quarter 2026
Latest earnings call · Nov 6, 2026
Sunstone Hotel Investors (NYSE:SHO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 6, 2026
Q3 2026 Earnings Presentation
Earnings · 4 slides
Calls
Replays
Sunstone Hotel Investors (NYSE:SHO) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 12:00 PM ET
Watch TranscriptSunstone Hotel Investors (NYSE:SHO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 12:00 PM ET
Watch TranscriptSunstone Hotel Investors (NYSE:SHO) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Sunstone Hotel Investors reports results for third quarter 2026
Nov 6, 2026
Closed $19.75 (+0.4%) on Nov 6, 2026
Sunstone Hotel Investors schedules third quarter 2026 earnings release and conference call
Sep 18, 2026
Closed $21.74 (-0.1%) on Sep 18, 2026
SUNSTONE HOTEL INVESTORS REPORTS RESULTS FOR SECOND QUARTER 2026; Completes Sale of Hyatt Regency San Francisco and Increases Full Year Outlook
Aug 6, 2026
Closed $21.50 (0.0%) on Aug 6, 2026
Sunstone Hotel Investors reports results for second quarter 2026
Aug 6, 2026
Closed $21.50 (0.0%) on Aug 6, 2026
Sunstone Hotel Investors schedules second quarter 2026 earnings release and conference call
Jun 26, 2026
Closed $21.14 (+0.1%) on Jun 26, 2026
Sunstone Hotel Investors enters into an agreement to sell hyatt regency san francisco
Jun 23, 2026
Closed $20.88 (0.0%) on Jun 23, 2026
Sunstone Hotel Investors reports results for first quarter 2026
May 5, 2026
Closed $20.18 (0.0%) on May 5, 2026
Sunstone Hotel Investors schedules first quarter 2026 earnings release and conference call
Mar 31, 2026
Closed $19.25 (+2.8%) on Apr 1, 2026
Sunstone Hotel Investors reports Results for fourth quarter and full year 2025
Feb 27, 2026
Closed $19.69 (-1.8%) on Feb 27, 2026
Sunstone Hotel Investors announces tax treatment of 2025 Dividends
Jan 30, 2026
Closed $19.31 (+1.2%) on Jan 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 4 slides · Nov 6, 2026
Investor Presentation (June 2026)
Investor deck · 16 slides · Jun 1, 2026
Investor Presentation (May 2024)
Investor deck · 22 slides · May 24, 2024
Investor Presentation (September 2023)
Investor deck · 31 slides · Sep 12, 2023
Sunstone Hotel Investors, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 13 in the last 12 months · 23 in all · newest Nov 6, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 6, 2026
- Decks
- 18 decks · latest Nov 6, 2026
Where Sunstone Hotel Investors, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SHO · Home listing | NYSE | United States | USD |
| NYSE:SHOPI · This page | NYSE | United States | USD |
| NYSE:SHOPH | NYSE | United States | USD |
| LS Exchange:A0DK4W | LS Exchange | Germany | EUR |
| BOATS:SHO | BOATS | United States | USD |
| Frankfurt:UF2 | Frankfurt | Germany | EUR |
| gettex:UF2 | gettex | Germany | EUR |
| Munich:UF2 | Munich | Germany | EUR |
| BOATS:SHOPH | BOATS | United States | USD |
| BOATS:SHOPI | BOATS | United States | USD |
| BX Swiss:UF2 | BX Swiss | Switzerland | CHF |
| Dusseldorf:UF2 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0DK4W | Lang & Schwarz | Germany | EUR |
| Stuttgart:UF2 | Stuttgart | Germany | EUR |
| Tradegate:UF2 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sunstone Hotel Investors, Inc.