Stock listing
NYSE:SBH Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) Stock
Home listing (NYSE) of Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)
Follow Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) into a list and get an email when it puts out news.
Share price · NYSE:SBH
$17.62 USD +1.02 (+6.1%)
Close on Oct 22, 2026
- Day range
- $16.54 – $17.69 USDOct 22, 2026
- Volume
- 1.17M sharesOct 22, 2026
- Market cap
- $1.65B USDAt the close on Oct 22, 2026 · price × 93.62M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SBH · Home | $17.62 USD | +1.02 (+6.1%) | 1,169,047 | $16.59 | $17.69 | $16.54 | $16.60 | Close on Oct 22, 2026 |
| Frankfurt:S7V | €14.50 EUR | -0.60 (-4.0%) | — | €14.50 | €14.50 | €14.50 | €15.10 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:SBH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.62 | +1.02 | +6.1% | $16.59 | $17.69 | $16.54 | 1,169,047 | |
| $16.60 | -0.45 | -2.6% | $16.97 | $17.11 | $16.47 | 1,206,028 | |
| $17.05 | +0.59 | +3.6% | $16.54 | $17.09 | $16.36 | 1,207,177 | |
| $16.46 | -0.19 | -1.1% | $16.60 | $16.86 | $16.41 | 949,323 | |
| $16.65 | -0.47 | -2.7% | $17.14 | $17.44 | $16.60 | 1,449,021 | |
| $17.12 | +1.01 | +6.3% | $16.26 | $17.18 | $16.26 | 1,448,869 | |
| $16.11 | +0.21 | +1.3% | $15.70 | $16.14 | $15.59 | 1,275,700 | |
| $15.90 | +0.27 | +1.7% | $15.83 | $16.07 | $15.82 | 1,255,376 | |
| $15.63 | -0.27 | -1.7% | $15.76 | $16.04 | $15.62 | 1,295,317 | |
| $15.90 | -0.13 | -0.8% | $15.92 | $16.23 | $15.73 | 1,437,713 | |
| $16.03 | -0.47 | -2.8% | $16.38 | $16.44 | $15.96 | 1,878,697 | |
| $16.50 | +0.24 | +1.5% | $16.16 | $16.72 | $16.11 | 1,621,100 | |
| $16.26 | +0.22 | +1.4% | $16.13 | $16.49 | $16.06 | 1,168,300 | |
| $16.04 | -0.20 | -1.2% | $16.28 | $16.35 | $15.91 | 1,546,300 | |
| $16.24 | +0.17 | +1.1% | $16.29 | $16.64 | $16.16 | 1,383,100 | |
| $16.07 | -0.35 | -2.1% | $16.37 | $16.61 | $15.90 | 2,087,400 | |
| $16.42 | -0.04 | -0.2% | $16.43 | $16.79 | $16.30 | 1,258,900 | |
| $16.46 | -0.46 | -2.7% | $17.01 | $17.01 | $16.43 | 1,274,300 | |
| $16.92 | -0.26 | -1.5% | $17.15 | $17.27 | $16.73 | 1,156,300 | |
| $17.18 | +0.18 | +1.1% | $16.96 | $17.26 | $16.85 | 1,008,500 | |
| $17.00 | +0.25 | +1.5% | $16.66 | $17.05 | $16.64 | 1,069,700 | |
| $16.75 | -0.21 | -1.2% | $16.76 | $16.82 | $16.41 | 1,303,100 | |
| $16.96 | +0.84 | +5.2% | $16.42 | $17.02 | $16.31 | 1,362,200 | |
| $16.12 | +0.33 | +2.1% | $15.87 | $16.23 | $15.67 | 1,273,600 | |
| $15.79 | -0.02 | -0.1% | $15.66 | $15.84 | $15.46 | 3,217,900 | |
| $15.81 | -0.20 | -1.2% | $16.22 | $16.22 | $15.57 | 976,400 | |
| $16.01 | +0.34 | +2.2% | $15.91 | $16.39 | $15.68 | 1,427,500 | |
| $15.67 | -0.34 | -2.1% | $16.24 | $16.24 | $15.66 | 1,162,600 | |
| $16.01 | +0.05 | +0.3% | $15.99 | $16.35 | $15.83 | 1,434,200 | |
| $15.96 | +0.16 | +1.0% | $16.08 | $16.21 | $15.77 | 956,900 | |
| $15.80 | -0.24 | -1.5% | $15.95 | $16.07 | $15.63 | 1,186,500 | |
| $16.04 | -0.12 | -0.7% | $16.01 | $16.16 | $15.86 | 1,102,900 | |
| $16.16 | -0.54 | -3.2% | $16.54 | $16.75 | $15.83 | 1,212,600 | |
| $16.70 | +0.23 | +1.4% | $16.22 | $16.75 | $16.14 | 852,000 | |
| $16.47 | +0.14 | +0.9% | $16.38 | $16.53 | $15.86 | 1,159,300 | |
| $16.33 | -0.04 | -0.2% | $16.49 | $16.79 | $16.33 | 1,082,900 | |
| $16.37 | -0.01 | -0.1% | $16.17 | $16.77 | $15.95 | 963,800 | |
| $16.38 | -0.17 | -1.0% | $16.53 | $16.71 | $16.29 | 1,435,100 | |
| $16.55 | +0.13 | +0.8% | $16.51 | $16.76 | $16.46 | 907,300 | |
| $16.42 | -0.16 | -1.0% | $16.31 | $16.49 | $16.14 | 935,700 | |
| $16.58 | +0.12 | +0.7% | $16.48 | $16.69 | $16.28 | 902,500 | |
| $16.46 | -0.25 | -1.5% | $16.58 | $16.58 | $16.06 | 983,100 | |
| $16.71 | +0.14 | +0.8% | $16.53 | $16.82 | $16.24 | 928,100 | |
| $16.57 | +0.34 | +2.1% | $16.32 | $16.63 | $16.32 | 923,500 | |
| $16.23 | -0.50 | -3.0% | $16.29 | $16.56 | $16.17 | 969,100 | |
| $16.73 | +0.41 | +2.5% | $16.69 | $16.99 | $16.30 | 1,554,700 | |
| $16.32 | +0.08 | +0.5% | $16.44 | $16.84 | $16.32 | 1,288,200 | |
| $16.24 | -0.18 | -1.1% | $16.25 | $16.55 | $16.11 | 1,015,000 | |
| $16.42 | -0.12 | -0.7% | $16.40 | $16.71 | $16.15 | 906,000 | |
| $16.54 | -0.03 | -0.2% | $16.67 | $16.72 | $16.36 | 1,230,000 | |
| $16.57 | -0.27 | -1.6% | $16.66 | $16.75 | $16.05 | 1,674,600 | |
| $16.84 | +0.09 | +0.5% | $16.75 | $17.29 | $16.64 | 1,519,100 | |
| $16.75 | -0.08 | -0.5% | $16.56 | $16.78 | $16.32 | 1,751,300 | |
| $16.83 | +0.70 | +4.3% | $15.94 | $16.87 | $15.86 | 1,126,800 | |
| $16.13 | +0.34 | +2.2% | $15.75 | $16.24 | $15.49 | 1,612,500 | |
| $15.79 | -0.77 | -4.6% | $16.62 | $16.95 | $15.78 | 1,884,500 | |
| $16.56 | +0.43 | +2.7% | $16.16 | $16.81 | $15.78 | 2,715,100 | |
| $16.13 | +1.16 | +7.7% | $14.99 | $17.20 | $14.99 | 2,983,400 | |
| $14.97 | -0.38 | -2.5% | $15.37 | $15.37 | $14.78 | 1,319,400 | |
| $15.35 | -0.05 | -0.3% | $15.44 | $15.44 | $15.12 | 792,600 | |
| $15.40 | -0.07 | -0.5% | $15.32 | $15.69 | $15.16 | 1,241,900 | |
| $15.47 | +0.47 | +3.1% | $15.31 | $15.81 | $15.14 | 1,662,735 | |
| $15.00 | +0.36 | +2.5% | $14.81 | $15.19 | $14.81 | 2,119,164 | |
| $14.64 | +0.15 | +1.0% | $14.50 | $14.80 | $14.38 | 961,200 | |
| $14.49 | -0.16 | -1.1% | $14.49 | $14.60 | $14.25 | 1,284,900 | |
| $14.65 | -0.24 | -1.6% | $14.89 | $15.13 | $14.56 | 1,256,800 |
- Ticker
- NYSE:SBH
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
Sally Beauty Announces Multi-Year Partnership as The Official Beauty Retailer of the Dallas Cowboys and Dallas Cowboys Cheerleaders
Latest earnings call · Aug 3, 2026
Sally Beauty Holdings, Inc. (Name to Be Changed From Sally Holdings, Inc.) (NYSE:SBH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jun 30, 2026
Sally Beauty Holdings — Q3 FY2026 Earnings Presentation
Earnings · 47 slides
Calls
Replays
Sally Beauty Holdings, Inc. (Name to Be Changed From Sally Holdings, Inc.) (NYSE:SBH) Q3 2026 Earnings Call
Mon, Aug 03, 2026 · 8:30 AM ET
Watch TranscriptSally Beauty Holdings, Inc. (Name to Be Changed From Sally Holdings, Inc.) (NYSE:SBH) Q2 2026 Earnings Call
Mon, May 11, 2026 · 8:30 AM ET
Watch TranscriptSally Beauty Holdings, Inc. (Name to Be Changed From Sally Holdings, Inc.) (NYSE:SBH) Q1 2026 Earnings Call
Mon, Feb 09, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Sally Beauty Announces Multi-Year Partnership as The Official Beauty Retailer of the Dallas Cowboys and Dallas Cowboys Cheerleaders
Sep 22, 2026
Closed $16.96 (+5.2%) on Sep 22, 2026
Sally Beauty COLORfest Named 2026 BeautyMatter Awards Finalist for "Best Event"
Sep 16, 2026
Closed $16.01 (+2.2%) on Sep 16, 2026
Sally Beauty Holdings to Present at the Canaccord Genuity 46th Annual Growth Conference
Aug 5, 2026
Closed $15.79 (-4.6%) on Aug 5, 2026
Sally Beauty Holdings Reports Third Quarter Fiscal 2026 Results
Aug 3, 2026
Closed $16.13 (+7.7%) on Aug 3, 2026
Sally Beauty Brings Back COLORfest with New Product Launches and an Immersive Campus Tour This Fall
Jul 28, 2026
Closed $15.47 (+3.1%) on Jul 28, 2026
Sally Beauty Holdings Announces Conference Call and Webcast to Discuss Third Quarter Financial Results on August 3, 2026
Jul 23, 2026
Closed $14.49 (-1.1%) on Jul 23, 2026
All Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) news
Decks
Sally Beauty Holdings — Q3 FY2026 Earnings Presentation
Earnings · 47 slides · Jun 30, 2026
Sally Beauty Holdings — Q4 2025 Earnings Presentation
Earnings · 46 slides · Nov 13, 2025
Sally Beauty Holdings — Q2 2025 Earnings Presentation
Earnings · 25 slides · May 12, 2025
Sally Beauty Holdings — Q1 2025 Earnings Presentation
Earnings · 28 slides · Feb 13, 2025
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) on 6ix
- News releases
- 21 in the last 12 months · 30 in all · newest Sep 22, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 3, 2026
- Decks
- 28 decks · latest Jun 30, 2026
Where Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SBH · Home listing · This page | NYSE | United States | USD |
| gettex:S7V | gettex | Germany | EUR |
| LS Exchange:A0LETB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LETB | Lang & Schwarz | Germany | EUR |
| Dusseldorf:S7V | Dusseldorf | Germany | EUR |
| BOATS:SBH | BOATS | United States | USD |
| Frankfurt:S7V | Frankfurt | Germany | EUR |
| BX Swiss:S7V | BX Swiss | Switzerland | CHF |
| Stuttgart:S7V | Stuttgart | Germany | EUR |
| Tradegate:S7V | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.).