Stock listing
NYSE:RCI Rogers Communications Inc. Stock
US listing (NYSE) of Rogers Communications Inc. · home listing TSX:RCI.A
Follow Rogers Communications Inc. into a list and get an email when it puts out news.
Share price · NYSE:RCI
$33.53 USD +0.92 (+2.8%)
Close on Nov 2, 2026
- Day range
- $32.53 – $33.58 USDNov 2, 2026
- Volume
- 1.19M sharesNov 2, 2026
- Market cap
- $18.11B USDAt the close on Nov 2, 2026 · price × 540.2M shares outstanding
- 52-week range
- $29.26 – $41.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $43.81M USDMedian day 1.20M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RCI.A · Home | $46.80 CAD | +0.55 (+1.2%) | 4,441 | $45.34 | $47.64 | $45.34 | $46.25 | Close on Nov 2, 2026 |
| TSX:RCI.B | $44.67 CAD | -0.69 (-1.5%) | 1,993,384 | $45.42 | $45.43 | $44.03 | $45.36 | Close on Oct 27, 2026 |
| NYSE:RCI | $33.53 USD | +0.92 (+2.8%) | 1,191,667 | $32.72 | $33.58 | $32.53 | $32.61 | Close on Nov 2, 2026 |
| OTC:RCIAF | $33.28 USD | +1.28 (+4.0%) | 100 | $33.28 | $33.28 | $33.28 | $32.00 | Close on Oct 22, 2026 |
| Frankfurt:RCI | €29.00 EUR | -0.60 (-2.0%) | — | €29.00 | €29.00 | €29.00 | €29.60 | Close on Oct 27, 2026 |
| Frankfurt:RCIB | €28.03 EUR | -0.47 (-1.6%) | — | €28.03 | €28.03 | €28.03 | €28.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:RCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.53 | +0.92 | +2.8% | $32.72 | $33.58 | $32.53 | 1,191,667 | |
| $32.61 | +1.14 | +3.6% | $31.97 | $32.78 | $31.78 | 1,452,500 | |
| $31.47 | +0.17 | +0.5% | $31.45 | $31.76 | $30.96 | 1,399,800 | |
| $31.30 | -0.47 | -1.5% | $31.70 | $31.99 | $31.13 | 1,659,500 | |
| $31.77 | -0.57 | -1.8% | $32.37 | $32.37 | $31.33 | 1,486,400 | |
| $32.34 | -0.05 | -0.2% | $32.25 | $32.70 | $32.06 | 1,870,000 | |
| $32.39 | -0.81 | -2.4% | $32.45 | $33.12 | $31.86 | 1,871,200 | |
| $33.20 | +1.45 | +4.6% | $32.04 | $33.24 | $31.83 | 2,431,100 | |
| $31.75 | -0.52 | -1.6% | $32.02 | $32.19 | $31.43 | 1,318,200 | |
| $32.27 | +0.63 | +2.0% | $32.15 | $32.57 | $31.90 | 942,700 | |
| $31.64 | -0.34 | -1.1% | $31.67 | $32.05 | $31.62 | 1,961,400 | |
| $31.98 | +0.05 | +0.2% | $32.06 | $32.23 | $31.81 | 1,196,800 | |
| $31.93 | +0.88 | +2.8% | $31.64 | $32.29 | $31.33 | 2,026,000 | |
| $31.05 | +0.25 | +0.8% | $30.84 | $31.10 | $30.26 | 1,293,300 | |
| $30.80 | +0.90 | +3.0% | $30.06 | $30.89 | $30.06 | 1,612,100 | |
| $29.90 | +0.12 | +0.4% | $29.81 | $30.19 | $29.81 | 654,000 | |
| $29.78 | -1.26 | -4.1% | $30.51 | $30.52 | $29.26 | 3,842,500 | |
| $31.04 | +0.36 | +1.2% | $30.57 | $31.06 | $30.46 | 1,527,000 | |
| $30.68 | +0.13 | +0.4% | $30.66 | $30.89 | $30.33 | 1,556,200 | |
| $30.55 | +0.17 | +0.6% | $30.40 | $30.59 | $30.02 | 1,690,700 | |
| $30.38 | -0.45 | -1.5% | $31.68 | $31.97 | $30.16 | 1,860,400 | |
| $30.83 | +0.11 | +0.4% | $30.78 | $31.59 | $30.59 | 1,973,100 | |
| $30.72 | -0.08 | -0.3% | $30.97 | $31.00 | $30.15 | 1,487,000 | |
| $30.80 | -0.07 | -0.2% | $30.96 | $31.20 | $30.71 | 1,444,600 | |
| $30.87 | -0.56 | -1.8% | $31.14 | $31.35 | $30.87 | 1,176,900 | |
| $31.43 | -0.48 | -1.5% | $31.76 | $31.88 | $31.22 | 1,801,200 | |
| $31.91 | -0.35 | -1.1% | $32.20 | $32.38 | $31.77 | 1,475,900 | |
| $32.26 | -1.02 | -3.1% | $33.37 | $33.44 | $32.24 | 1,379,500 | |
| $33.28 | +0.01 | 0.0% | $33.06 | $33.46 | $32.60 | 1,681,200 | |
| $33.27 | -1.14 | -3.3% | $34.48 | $34.52 | $33.20 | 1,635,200 | |
| $34.41 | -0.67 | -1.9% | $35.06 | $35.18 | $34.33 | 1,032,700 | |
| $35.08 | -0.04 | -0.1% | $35.00 | $35.20 | $34.36 | 2,138,700 | |
| $35.12 | -0.78 | -2.2% | $36.30 | $36.35 | $35.07 | 1,017,700 | |
| $35.90 | +0.06 | +0.2% | $35.76 | $36.17 | $35.68 | 1,004,000 | |
| $35.84 | -0.81 | -2.2% | $36.54 | $36.57 | $35.77 | 1,469,200 | |
| $36.65 | +0.44 | +1.2% | $36.77 | $37.77 | $36.52 | 1,001,300 | |
| $36.21 | +0.12 | +0.3% | $36.47 | $36.53 | $35.94 | 832,800 | |
| $36.09 | -0.35 | -1.0% | $36.53 | $36.95 | $35.63 | 761,000 | |
| $36.44 | -0.43 | -1.2% | $36.86 | $37.01 | $36.43 | 916,200 | |
| $36.87 | -0.65 | -1.7% | $37.16 | $37.44 | $36.45 | 1,037,000 | |
| $37.52 | -0.48 | -1.3% | $37.91 | $37.94 | $37.37 | 964,200 | |
| $38.00 | +1.35 | +3.7% | $36.97 | $38.09 | $36.91 | 1,127,100 | |
| $36.65 | +0.24 | +0.7% | $36.39 | $37.39 | $36.34 | 945,400 | |
| $36.41 | -0.48 | -1.3% | $36.90 | $37.35 | $36.35 | 1,117,000 | |
| $36.89 | +0.30 | +0.8% | $36.50 | $37.27 | $36.50 | 1,019,200 | |
| $36.59 | +0.15 | +0.4% | $36.68 | $36.94 | $36.43 | 833,100 | |
| $36.44 | -0.49 | -1.3% | $36.64 | $36.94 | $36.26 | 931,500 | |
| $36.93 | +0.34 | +0.9% | $36.50 | $37.18 | $36.48 | 1,372,100 | |
| $36.59 | +0.20 | +0.5% | $36.25 | $36.63 | $36.12 | 982,900 | |
| $36.39 | +0.12 | +0.3% | $36.16 | $36.44 | $35.77 | 721,600 | |
| $36.27 | -0.08 | -0.2% | $36.43 | $36.64 | $36.25 | 765,200 | |
| $36.35 | -0.18 | -0.5% | $36.55 | $36.67 | $35.76 | 764,300 | |
| $36.53 | +0.62 | +1.7% | $36.10 | $36.70 | $35.96 | 689,800 | |
| $35.91 | -0.18 | -0.5% | $36.40 | $36.44 | $35.82 | 687,000 | |
| $36.09 | -0.35 | -1.0% | $36.31 | $36.70 | $36.09 | 1,467,600 | |
| $36.44 | +0.04 | +0.1% | $36.45 | $36.68 | $36.31 | 1,191,800 | |
| $36.40 | +0.56 | +1.6% | $35.94 | $36.41 | $35.87 | 915,200 | |
| $35.84 | +0.53 | +1.5% | $35.19 | $35.86 | $35.00 | 968,200 | |
| $35.31 | +0.69 | +2.0% | $34.55 | $35.48 | $34.55 | 800,100 | |
| $34.62 | +0.15 | +0.4% | $34.13 | $34.70 | $34.00 | 1,259,500 | |
| $34.47 | -0.07 | -0.2% | $34.58 | $34.98 | $34.36 | 772,400 | |
| $34.54 | +0.61 | +1.8% | $34.17 | $34.65 | $33.91 | 1,101,000 | |
| $33.93 | +0.08 | +0.2% | $33.85 | $34.03 | $33.32 | 1,477,700 | |
| $33.85 | -0.20 | -0.6% | $33.71 | $34.10 | $33.61 | 1,590,200 | |
| $34.05 | +0.20 | +0.6% | $34.23 | $34.24 | $33.73 | 724,500 |
- Ticker
- NYSE:RCI
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Rogers Communications Reports Third Quarter 2026 Results
Latest earnings call · Jul 22, 2026
Rogers Communications (TSX:RCI.A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Rogers Communications (TSX:RCI.A) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:00 AM ET
Watch TranscriptRogers Communications (TSX:RCI.A) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:00 AM ET
Watch TranscriptRogers Communications (TSX:RCI.A) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Rogers Communications Reports Third Quarter 2026 Results
Oct 23, 2026
Closed $32.39 (-2.4%) on Oct 23, 2026
Rogers Communications Declares 50 Cents per Share Quarterly Dividend
Oct 23, 2026
Closed $32.39 (-2.4%) on Oct 23, 2026
Citytv Announces Dateline Canada Special from Rogers Studios
Oct 14, 2026
Closed $31.05 (+0.8%) on Oct 14, 2026
Rogers Brings Backstreet Boys to Canada
Oct 2, 2026
Closed $30.83 (+0.4%) on Oct 2, 2026
Rogers Completes Acquisition of Maple Leaf Sports & Entertainment
Oct 1, 2026
Closed $30.72 (-0.3%) on Oct 1, 2026
Rogers Communications 3Q26 Investment Community Teleconference October 23, 2026 at 8: 00 a.m. ET
Sep 28, 2026
Closed $31.43 (-1.5%) on Sep 28, 2026
Mastercard, Flybits and Rogers establish benchmark for secure, consumer-controlled agentic commerce in Canada
Sep 21, 2026
Closed $34.41 (-1.9%) on Sep 21, 2026
Rogers to Offer iPhone Duo, iPhone 18 Pro, iPhone 18 Pro Max, Apple Watch Series 12, and Apple Watch Ultra 4
Sep 10, 2026
Closed $36.09 (-1.0%) on Sep 10, 2026
Rogers Communications Inc. Announces Pricing of Public Offering of US$1 billion Fixed-to-Fixed Rate Subordinated Notes and Canadian Private Placement of Cdn$600 million Fixed-to-Fixed Rate Subordinated Notes
Sep 9, 2026
Closed $36.09 (-1.0%) on Sep 10, 2026
Rogers Xfinity Adds Exclusive Sportsnet+ Content to TV Packages at No Additional Cost
Sep 9, 2026
Closed $36.44 (-1.2%) on Sep 9, 2026
Financings
Public offering of fixed-to-fixed rate subordinated notes
Sep 10, 2026
Announced: US$1B
Use of proceeds: To redeem or purchase its 5.00% subordinated notes due 2081 and/or 5.25% subordinated notes due 2082
Private placement of 6.000% fixed-to-fixed rate subordinated notes due 2057
Sep 10, 2026 · US$434.09M
Announced: C$600M
Use of proceeds: To redeem or purchase its 5.00% subordinated notes due 2081 and/or 5.25% subordinated notes due 2082
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Jan 29, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Oct 23, 2025
Rogers Communications Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 55 in the last 12 months · 271 in all · newest Oct 23, 2026 · oldest 2015
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 22, 2026
- Decks
- 43 decks · latest Jul 22, 2026
Where Rogers Communications Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RCI.A · Home listing | TSX | Canada | CAD |
| TSX:RCI.B | TSX | Canada | CAD |
| NYSE:RCI · This page | NYSE | United States | USD |
| Cboe Canada:RCI.B | Cboe Canada | Canada | CAD |
| OTC:RCIAF | OTC | United States | USD |
| gettex:RCIB | gettex | Germany | EUR |
| LS Exchange:867590 | LS Exchange | Germany | EUR |
| BOATS:RCI | BOATS | United States | USD |
| Lang & Schwarz:867590 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RCI | Frankfurt | Germany | EUR |
| Cboe Canada:RCI.A | Cboe Canada | Canada | CAD |
| Tradegate:RCIB | Tradegate | Germany | EUR |
| Munich:RCIB | Munich | Germany | EUR |
| Dusseldorf:RCIB | Dusseldorf | Germany | EUR |
| Frankfurt:RCIB | Frankfurt | Germany | EUR |
| Hanover:RCIB | Hanover | Germany | EUR |
| Stuttgart:RCIB | Stuttgart | Germany | EUR |
| BIVA:RCIBN | BIVA | Mexico | MXN |
| BMV:RCIBN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Rogers Communications Inc.