Stock listing
NYSE:PNI Pimco New York Municipal Income Fund II Stock
Home listing (NYSE) of Pimco New York Municipal Income Fund II
Follow Pimco New York Municipal Income Fund II into a list and get an email when it puts out news.
Share price · NYSE:PNI
$6.38 USD +0.09 (+1.4%)
Close on Oct 22, 2026
- Day range
- $6.35 – $6.45 USDOct 22, 2026
- Volume
- 112,048 sharesOct 22, 2026
- Market cap
- $102.7M USDAt the close on Oct 22, 2026 · price × 16.10M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PNI · Home | $6.38 USD | +0.09 (+1.4%) | 112,048 | $6.35 | $6.45 | $6.35 | $6.29 | Close on Oct 22, 2026 |
| NASDAQ:XPNIX | $7.18 USD | +0.11 (+1.6%) | — | $7.18 | $7.18 | $7.18 | $7.07 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:PNI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.38 | +0.09 | +1.4% | $6.35 | $6.45 | $6.35 | 112,048 | |
| $6.29 | -0.01 | -0.2% | $6.28 | $6.34 | $6.275 | 118,410 | |
| $6.30 | +0.05 | +0.8% | $6.252 | $6.357 | $6.252 | 65,862 | |
| $6.25 | -0.02 | -0.3% | $6.30 | $6.33 | $6.23 | 207,097 | |
| $6.27 | +0.04 | +0.6% | $6.18 | $6.31 | $6.18 | 101,842 | |
| $6.23 | +0.13 | +2.1% | $6.14 | $6.25 | $6.14 | 292,162 | |
| $6.10 | -0.06 | -1.0% | $6.13 | $6.14 | $6.01 | 103,700 | |
| $6.16 | +0.08 | +1.3% | $6.09 | $6.16 | $6.06 | 131,900 | |
| $6.08 | +0.02 | +0.3% | $6.08 | $6.16 | $6.07 | 49,400 | |
| $6.06 | +0.04 | +0.7% | $6.03 | $6.10 | $6.03 | 92,600 | |
| $6.02 | +0.02 | +0.3% | $6.00 | $6.06 | $6.00 | 161,600 | |
| $6.00 | -0.10 | -1.6% | $6.04 | $6.05 | $5.96 | 123,200 | |
| $6.10 | -0.03 | -0.5% | $6.10 | $6.13 | $6.03 | 113,100 | |
| $6.13 | -0.06 | -1.0% | $6.16 | $6.20 | $6.07 | 78,200 | |
| $6.19 | +0.02 | +0.3% | $6.21 | $6.23 | $6.17 | 95,100 | |
| $6.17 | +0.05 | +0.8% | $6.12 | $6.20 | $6.07 | 127,900 | |
| $6.12 | +0.01 | +0.2% | $6.15 | $6.23 | $6.09 | 142,800 | |
| $6.11 | -0.08 | -1.3% | $6.21 | $6.21 | $6.08 | 87,900 | |
| $6.19 | -0.10 | -1.6% | $6.29 | $6.30 | $6.14 | 118,700 | |
| $6.29 | -0.02 | -0.3% | $6.35 | $6.35 | $6.27 | 47,100 | |
| $6.31 | -0.05 | -0.8% | $6.35 | $6.35 | $6.28 | 37,500 | |
| $6.36 | -0.09 | -1.4% | $6.42 | $6.43 | $6.32 | 78,800 | |
| $6.45 | 0.00 | 0.0% | $6.44 | $6.46 | $6.43 | 16,500 | |
| $6.45 | 0.00 | 0.0% | $6.45 | $6.47 | $6.44 | 27,400 | |
| $6.45 | -0.02 | -0.3% | $6.46 | $6.47 | $6.43 | 25,100 | |
| $6.47 | +0.01 | +0.2% | $6.46 | $6.49 | $6.45 | 131,600 | |
| $6.46 | +0.01 | +0.2% | $6.47 | $6.47 | $6.44 | 29,400 | |
| $6.45 | -0.04 | -0.6% | $6.50 | $6.50 | $6.43 | 64,000 | |
| $6.49 | -0.04 | -0.6% | $6.56 | $6.60 | $6.47 | 337,500 | |
| $6.53 | -0.05 | -0.8% | $6.55 | $6.61 | $6.52 | 74,500 | |
| $6.58 | -0.08 | -1.2% | $6.62 | $6.66 | $6.57 | 99,000 | |
| $6.66 | -0.02 | -0.3% | $6.64 | $6.69 | $6.64 | 95,600 | |
| $6.68 | -0.02 | -0.3% | $6.70 | $6.70 | $6.65 | 81,200 | |
| $6.70 | -0.02 | -0.3% | $6.70 | $6.71 | $6.67 | 141,400 | |
| $6.72 | -0.03 | -0.4% | $6.72 | $6.75 | $6.70 | 84,000 | |
| $6.75 | -0.01 | -0.1% | $6.74 | $6.79 | $6.71 | 145,600 | |
| $6.76 | -0.05 | -0.7% | $6.81 | $6.81 | $6.75 | 32,000 | |
| $6.81 | -0.02 | -0.3% | $6.81 | $6.82 | $6.78 | 26,600 | |
| $6.83 | +0.01 | +0.1% | $6.82 | $6.84 | $6.82 | 42,900 | |
| $6.82 | -0.01 | -0.1% | $6.85 | $6.85 | $6.81 | 180,700 | |
| $6.83 | 0.00 | 0.0% | $6.83 | $6.84 | $6.82 | 28,400 | |
| $6.83 | -0.01 | -0.1% | $6.85 | $6.85 | $6.83 | 291,800 | |
| $6.84 | +0.02 | +0.3% | $6.82 | $6.84 | $6.82 | 63,100 | |
| $6.82 | +0.01 | +0.1% | $6.80 | $6.83 | $6.80 | 68,400 | |
| $6.81 | -0.05 | -0.7% | $6.83 | $6.83 | $6.80 | 16,100 | |
| $6.86 | +0.02 | +0.3% | $6.85 | $6.90 | $6.85 | 60,200 | |
| $6.84 | -0.01 | -0.1% | $6.81 | $6.85 | $6.81 | 29,000 | |
| $6.85 | -0.11 | -1.6% | $6.96 | $6.96 | $6.85 | 145,300 | |
| $6.96 | +0.01 | +0.1% | $6.93 | $6.96 | $6.88 | 35,200 | |
| $6.95 | 0.00 | 0.0% | $6.92 | $6.97 | $6.92 | 13,700 | |
| $6.95 | -0.01 | -0.1% | $6.98 | $6.98 | $6.93 | 10,700 | |
| $6.96 | 0.00 | 0.0% | $6.94 | $6.97 | $6.94 | 29,000 | |
| $6.96 | +0.03 | +0.4% | $6.92 | $6.98 | $6.92 | 34,700 | |
| $6.93 | +0.07 | +1.0% | $6.90 | $6.95 | $6.87 | 34,200 | |
| $6.86 | +0.02 | +0.3% | $6.85 | $6.86 | $6.83 | 46,400 | |
| $6.84 | +0.02 | +0.3% | $6.83 | $6.86 | $6.82 | 26,500 | |
| $6.82 | +0.02 | +0.3% | $6.83 | $6.84 | $6.79 | 107,700 | |
| $6.80 | 0.00 | 0.0% | $6.82 | $6.83 | $6.79 | 33,500 | |
| $6.80 | -0.01 | -0.1% | $6.78 | $6.83 | $6.78 | 65,200 | |
| $6.81 | -0.04 | -0.6% | $6.83 | $6.83 | $6.77 | 60,100 | |
| $6.85 | 0.00 | 0.0% | $6.87 | $6.87 | $6.82 | 67,500 | |
| $6.85 | +0.01 | +0.1% | $6.83 | $6.86 | $6.82 | 34,400 | |
| $6.84 | -0.01 | -0.1% | $6.88 | $6.88 | $6.78 | 38,800 | |
| $6.85 | -0.04 | -0.6% | $6.86 | $6.91 | $6.82 | 32,700 | |
| $6.89 | -0.04 | -0.6% | $6.87 | $6.90 | $6.87 | 33,100 | |
| $6.93 | -0.05 | -0.7% | $6.96 | $6.97 | $6.91 | 85,900 |
- Ticker
- NYSE:PNI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Pimco New York Municipal Income Fund II on 6ix
- What it is
- Closed-end fund
Where Pimco New York Municipal Income Fund II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PNI · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPNIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Pimco New York Municipal Income Fund II.