Stock listing
NYSE:PNFPPC Pinnacle Financial Partners, Inc. Stock
US listing (NYSE) of Pinnacle Financial Partners, Inc. · home listing NYSE:PNFP
Follow Pinnacle Financial Partners, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PNFP
$95.29 USD +1.39 (+1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PNFP
- Day range
- $94.10 – $96.26 USDOct 20, 2026
- Volume
- 1.24M sharesOct 20, 2026
- Market cap
- $14.40B USDAt the close on Oct 20, 2026 · price × 151.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PNFP · Home | $95.29 USD | +1.39 (+1.5%) | 1,236,065 | $94.10 | $96.26 | $94.10 | $93.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:PNFP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.29 | +1.39 | +1.5% | $94.10 | $96.26 | $94.10 | 1,236,065 | |
| $93.90 | -0.82 | -0.9% | $94.46 | $94.90 | $93.84 | 716,234 | |
| $94.72 | +0.33 | +0.3% | $95.03 | $96.42 | $94.10 | 705,613 | |
| $94.39 | +1.54 | +1.7% | $93.47 | $94.87 | $92.56 | 754,685 | |
| $92.85 | -0.68 | -0.7% | $91.73 | $93.07 | $91.59 | 770,030 | |
| $93.53 | -0.98 | -1.0% | $94.87 | $96.09 | $93.01 | 940,458 | |
| $94.51 | +0.52 | +0.6% | $94.00 | $95.11 | $93.51 | 615,656 | |
| $93.99 | -0.68 | -0.7% | $94.34 | $94.63 | $93.44 | 590,755 | |
| $94.67 | +1.58 | +1.7% | $92.57 | $94.76 | $92.33 | 1,002,854 | |
| $93.09 | -3.05 | -3.2% | $94.88 | $94.93 | $92.03 | 1,419,760 | |
| $96.14 | +0.12 | +0.1% | $96.38 | $97.87 | $95.93 | 1,443,260 | |
| $96.02 | -0.07 | -0.1% | $95.90 | $97.08 | $95.01 | 1,473,031 | |
| $96.09 | +1.46 | +1.5% | $95.60 | $96.99 | $94.93 | 1,701,400 | |
| $94.63 | +1.02 | +1.1% | $92.93 | $95.07 | $91.40 | 1,698,513 | |
| $93.61 | +0.09 | +0.1% | $94.79 | $95.43 | $93.19 | 1,225,162 | |
| $93.52 | +0.06 | +0.1% | $93.54 | $93.73 | $92.10 | 1,211,628 | |
| $93.46 | -1.51 | -1.6% | $95.14 | $95.14 | $93.37 | 808,728 | |
| $94.97 | +1.09 | +1.2% | $94.40 | $95.59 | $94.03 | 842,038 | |
| $93.88 | +0.48 | +0.5% | $93.72 | $94.07 | $92.28 | 842,607 | |
| $93.40 | -1.20 | -1.3% | $94.65 | $95.20 | $93.35 | 973,826 | |
| $94.60 | -1.89 | -2.0% | $97.42 | $98.52 | $94.58 | 1,100,062 | |
| $96.49 | -0.26 | -0.3% | $97.50 | $97.69 | $96.16 | 776,206 | |
| $96.75 | -0.02 | 0.0% | $96.41 | $97.25 | $95.38 | 2,911,883 | |
| $96.77 | +0.70 | +0.7% | $97.20 | $97.39 | $95.02 | 1,162,465 | |
| $96.07 | -3.27 | -3.3% | $99.42 | $99.97 | $94.60 | 939,768 | |
| $99.34 | -0.75 | -0.7% | $100.31 | $100.91 | $99.09 | 590,858 | |
| $100.09 | +0.82 | +0.8% | $99.35 | $101.08 | $99.12 | 788,547 | |
| $99.27 | +0.13 | +0.1% | $100.00 | $100.43 | $97.60 | 983,646 | |
| $99.14 | +0.01 | 0.0% | $99.23 | $99.71 | $97.94 | 810,518 | |
| $99.13 | -1.58 | -1.6% | $100.25 | $100.60 | $98.99 | 856,765 | |
| $100.71 | -0.30 | -0.3% | $101.45 | $102.05 | $100.19 | 793,128 | |
| $101.01 | -0.36 | -0.4% | $100.95 | $101.97 | $99.41 | 533,985 | |
| $101.37 | +1.28 | +1.3% | $100.55 | $101.79 | $100.23 | 724,040 | |
| $100.09 | +3.06 | +3.2% | $98.27 | $101.49 | $98.11 | 1,335,691 | |
| $97.03 | -2.94 | -2.9% | $99.73 | $100.44 | $96.71 | 1,335,129 | |
| $99.97 | -1.12 | -1.1% | $100.81 | $101.71 | $99.11 | 1,010,979 | |
| $101.09 | +0.11 | +0.1% | $101.54 | $102.41 | $100.52 | 916,763 | |
| $100.98 | -0.60 | -0.6% | $100.98 | $101.83 | $99.80 | 1,031,667 | |
| $101.58 | +0.81 | +0.8% | $101.06 | $102.21 | $101.00 | 732,152 | |
| $100.77 | -0.57 | -0.6% | $101.52 | $101.52 | $100.25 | 881,148 | |
| $101.34 | -0.92 | -0.9% | $102.06 | $103.38 | $101.32 | 704,845 | |
| $102.26 | +0.27 | +0.3% | $102.69 | $103.48 | $101.03 | 683,993 | |
| $101.99 | +0.32 | +0.3% | $101.47 | $102.50 | $100.94 | 1,033,230 | |
| $101.67 | -2.86 | -2.7% | $104.61 | $104.81 | $101.40 | 930,917 | |
| $104.53 | -2.82 | -2.6% | $107.40 | $107.51 | $104.46 | 1,114,983 | |
| $107.35 | -0.66 | -0.6% | $107.57 | $108.40 | $107.02 | 773,098 | |
| $108.01 | +0.87 | +0.8% | $106.81 | $108.09 | $106.36 | 685,920 | |
| $107.14 | +0.31 | +0.3% | $107.39 | $108.16 | $106.80 | 701,264 | |
| $106.83 | +1.13 | +1.1% | $105.79 | $107.01 | $105.00 | 860,018 | |
| $105.70 | +1.15 | +1.1% | $104.67 | $106.36 | $104.45 | 777,797 | |
| $104.55 | -0.13 | -0.1% | $103.52 | $105.10 | $103.52 | 824,702 | |
| $104.68 | -1.75 | -1.6% | $105.73 | $107.52 | $104.63 | 969,512 | |
| $106.43 | -0.92 | -0.9% | $108.00 | $108.44 | $105.94 | 913,266 | |
| $107.35 | -1.68 | -1.5% | $109.74 | $110.00 | $107.25 | 1,310,392 | |
| $109.03 | +1.49 | +1.4% | $107.40 | $110.33 | $107.11 | 1,186,352 | |
| $107.54 | +2.31 | +2.2% | $105.13 | $107.95 | $105.13 | 1,112,714 | |
| $105.23 | +0.39 | +0.4% | $105.20 | $105.61 | $104.54 | 1,007,557 | |
| $104.84 | +0.10 | +0.1% | $105.18 | $105.44 | $104.28 | 871,516 | |
| $104.74 | -0.51 | -0.5% | $104.02 | $106.63 | $103.09 | 1,617,225 | |
| $105.25 | +2.19 | +2.1% | $103.03 | $106.49 | $101.00 | 1,908,716 | |
| $103.06 | +0.46 | +0.4% | $102.99 | $104.30 | $102.64 | 1,878,438 | |
| $102.60 | +2.79 | +2.8% | $99.62 | $102.84 | $98.00 | 1,818,154 | |
| $99.81 | +2.45 | +2.5% | $95.75 | $99.90 | $94.36 | 2,704,515 | |
| $97.36 | +0.57 | +0.6% | $97.34 | $97.65 | $96.30 | 1,304,910 | |
| $96.79 | -2.61 | -2.6% | $99.33 | $99.69 | $96.48 | 1,439,699 | |
| $99.40 | -1.65 | -1.6% | $101.07 | $101.09 | $99.28 | 960,199 |
- Ticker
- NYSE:PNFP/PC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Pinnacle Financial Partners announces earnings for third quarter 2026
Latest earnings call · Jul 23, 2026
Pinnacle Financial Partners (NYSE:PNFP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 37 slides
Calls
Upcoming
Pinnacle Financial Partners (NYSE:PNFP) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:00 AM ET
Register
Replays
Pinnacle Financial Partners (NYSE:PNFP) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptPinnacle Financial Partners (NYSE:PNFP) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 AM ET
Watch TranscriptPinnacle Financial Partners (NYSE:PNFP) Q4 2025 Earnings Call
Thu, Jan 22, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Pinnacle Financial Partners CEO Kevin Blair and CFO Jamie Gregory to hold fireside chat at BancAnalysts Association of Boston Conference
Oct 7, 2026
Closed $93.09 (-3.2%) on Oct 7, 2026
Pinnacle Financial Partners adds eight to Jacksonville team
Sep 28, 2026
Closed $93.46 (-1.6%) on Sep 28, 2026
Pinnacle Financial Partners sees major deposit growth in Charleston as it rises to be the No. 6 bank in South Carolina by deposits
Sep 24, 2026
Closed $93.88 (+0.5%) on Sep 24, 2026
Pinnacle Financial Partners grows market share in Florida
Sep 24, 2026
Closed $93.88 (+0.5%) on Sep 24, 2026
Pinnacle Financial Partners grows deposits by triple digits in Baltimore MSA
Sep 24, 2026
Closed $93.88 (+0.5%) on Sep 24, 2026
Pinnacle Financial Partners grows deposits by double digits in Louisville and Bowling Green as it continues to gain ground across Kentucky
Sep 24, 2026
Closed $93.88 (+0.5%) on Sep 24, 2026
Pinnacle Financial Partners grows deposits and market share in every major city in North Carolina
Sep 24, 2026
Closed $93.88 (+0.5%) on Sep 24, 2026
Pinnacle Financial Partners gains market share, places No. 5 in Alabama
Sep 24, 2026
Closed $93.88 (+0.5%) on Sep 24, 2026
Pinnacle Financial Partners adds $1.3 billion to deposits in National Capital Region, reaches top 15 in market share
Sep 24, 2026
Closed $93.88 (+0.5%) on Sep 24, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 37 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides · Jul 22, 2026
Morgan Stanley US Financials Conference 2026
Conference · 9 slides · Jun 9, 2026
Pinnacle Financial Partners, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 70 in the last 12 months · 84 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jul 23, 2026
- Decks
- 113 decks · latest Oct 21, 2026
Where Pinnacle Financial Partners, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PNFP · Home listing | NYSE | United States | USD |
| NYSE:PNFPPB | NYSE | United States | USD |
| NYSE:PNFPPC · This page | NYSE | United States | USD |
| NYSE:PNFPPA | NYSE | United States | USD |
| gettex:PFZ0 | gettex | Germany | EUR |
| Lang & Schwarz:A41TV7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41TV7 | LS Exchange | Germany | EUR |
| LS Exchange:634714 | LS Exchange | Germany | EUR |
| BOATS:PNFP | BOATS | United States | USD |
| Frankfurt:PFZ0 | Frankfurt | Germany | EUR |
| BOATS:PNFPPB | BOATS | United States | USD |
| BOATS:PNFPPA | BOATS | United States | USD |
| BOATS:PNFPPC | BOATS | United States | USD |
| Lang & Schwarz:634714 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:PFZ0 | Dusseldorf | Germany | EUR |
| Xetra:PFZ0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Pinnacle Financial Partners, Inc.