Stock listing

NYSE:PEW GrabAGun Digital Holdings Inc. Stock

Home listing (NYSE) of GrabAGun Digital Holdings Inc.

Follow GrabAGun Digital Holdings Inc. into a list and get an email when it puts out news.

Share price · NYSE:PEW

$1.94 USD -0.02 (-1.0%)

Close on Oct 22, 2026

Past 3 months -31.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
$1.93 – $2.16 USDOct 22, 2026
Volume
491,210 sharesOct 22, 2026
Market cap
$57.26M USDAt the close on Oct 22, 2026 · price × 29.51M shares outstanding
GrabAGun Digital Holdings Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:PEW · Home$1.94 USD-0.02 (-1.0%)491,210$1.98$2.16$1.93$1.96Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:PEW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.94-0.02-1.0%$1.98$2.16$1.93491,210
$1.960.000.0%$1.97$2.025$1.96183,758
$1.96+0.10+5.4%$1.86$2.04$1.86652,559
$1.86+0.02+1.1%$1.83$1.88$1.80507,239
$1.84-0.03-1.6%$1.87$1.908$1.80437,354
$1.87+0.04+2.2%$1.84$1.92$1.825419,195
$1.83-0.01-0.5%$1.82$1.86$1.79593,230
$1.840.000.0%$1.88$1.93$1.84272,905
$1.84-0.02-1.1%$1.87$1.906$1.84304,436
$1.86-0.02-1.1%$1.91$1.93$1.86267,323
$1.88-0.08-4.1%$1.94$1.97$1.88401,077
$1.96-0.01-0.5%$1.96$1.99$1.92264,753
$1.97-0.01-0.5%$1.98$2.02$1.97238,200
$1.98+0.05+2.6%$2.00$2.04$1.95303,700
$1.93-0.10-4.9%$2.06$2.08$1.93424,800
$2.03-0.06-2.9%$2.08$2.095$2.03234,300
$2.090.000.0%$2.12$2.125$2.0983,000
$2.09-0.02-0.9%$2.11$2.14$2.08121,000
$2.11-0.05-2.3%$2.14$2.17$2.1094,200
$2.160.000.0%$2.18$2.18$2.14123,700
$2.160.000.0%$2.13$2.185$2.12150,300
$2.16-0.04-1.8%$2.20$2.226$2.125136,300
$2.20+0.07+3.3%$2.14$2.24$2.122248,400
$2.13-0.02-0.9%$2.15$2.18$2.125108,700
$2.15+0.02+0.9%$2.12$2.17$2.11195,600
$2.13+0.04+1.9%$2.10$2.165$2.09164,700
$2.09-0.04-1.9%$2.14$2.151$2.06226,000
$2.13-0.06-2.7%$2.16$2.216$2.115252,300
$2.19-0.04-1.8%$2.23$2.251$2.15448,300
$2.23-0.09-3.9%$2.31$2.33$2.23381,500
$2.32+0.01+0.4%$2.30$2.32$2.2765,100
$2.31-0.03-1.3%$2.34$2.345$2.2980,300
$2.34-0.01-0.4%$2.34$2.40$2.29141,800
$2.35+0.05+2.2%$2.25$2.355$2.25233,300
$2.30+0.03+1.3%$2.27$2.314$2.252112,600
$2.270.000.0%$2.25$2.31$2.25174,800
$2.27-0.07-3.0%$2.32$2.33$2.22298,600
$2.340.000.0%$2.35$2.36$2.32141,700
$2.34-0.02-0.8%$2.34$2.38$2.3373,200
$2.36+0.02+0.9%$2.35$2.39$2.334200,779
$2.34-0.02-0.8%$2.35$2.36$2.295243,900
$2.36-0.07-2.9%$2.41$2.45$2.35268,700
$2.43-0.07-2.8%$2.50$2.52$2.425367,800
$2.500.000.0%$2.52$2.535$2.48118,700
$2.50-0.02-0.8%$2.52$2.569$2.46181,600
$2.520.000.0%$2.57$2.645$2.48303,100
$2.52-0.04-1.6%$2.57$2.62$2.52177,400
$2.56+0.01+0.4%$2.60$2.65$2.55332,300
$2.55-0.15-5.6%$2.55$2.68$2.51840,200
$2.70+0.10+3.8%$2.58$2.75$2.58422,400
$2.60-0.04-1.5%$2.64$2.73$2.59254,100
$2.64-0.03-1.1%$2.67$2.697$2.63131,200
$2.67+0.02+0.8%$2.65$2.72$2.63361,300
$2.65+0.05+1.9%$2.60$2.65$2.556231,200
$2.60-0.03-1.1%$2.65$2.665$2.56181,200
$2.63-0.05-1.9%$2.68$2.71$2.615267,000
$2.68+0.11+4.3%$2.57$2.75$2.57286,400
$2.57+0.09+3.6%$2.50$2.58$2.50110,600
$2.48-0.03-1.2%$2.51$2.52$2.4598,500
$2.51+0.04+1.6%$2.48$2.53$2.45291,300
$2.47-0.06-2.4%$2.55$2.57$2.455123,400
$2.53-0.02-0.8%$2.54$2.60$2.48270,500
$2.55+0.22+9.4%$2.42$2.56$2.41426,900
$2.33-0.05-2.1%$2.38$2.395$2.28881,900
$2.38-0.07-2.9%$2.42$2.45$2.37289,700
$2.450.000.0%$2.42$2.475$2.42195,800
Ticker
NYSE:PEW
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Grabagun Digital Holdings (NYSE:PEW) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 4:30 PM ET

    Watch Transcript

  • Grabagun Digital Holdings (NYSE:PEW) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 4:30 PM ET

    Watch Transcript

  • Grabagun Digital Holdings (NYSE:PEW) Q3 2025 Earnings Call

    Thu, Nov 13, 2025 · 4:30 PM ET

    Watch Transcript

Latest news

GrabAGun to Report Third Quarter 2026 Financial Results

Oct 22, 2026

Closed $1.94 (-1.0%) on Oct 22, 2026

GrabAGun Statement on ATF Guidance

Oct 20, 2026

Closed $1.96 (+5.4%) on Oct 20, 2026

GrabAGun's PEW Logistics Adds Sarsilmaz, Extending Platform to a Global-Scale Firearms Manufacturer

Oct 5, 2026

Closed $1.98 (+2.6%) on Oct 5, 2026

GrabAGun Digital Holdings Inc. Appoints John Swanagon as Chief Technology Officer

Sep 8, 2026

Closed $2.34 (-0.4%) on Sep 8, 2026

GrabAGun Digital Holdings Inc. Announces Chief Financial Officer Transition

Aug 13, 2026

Closed $2.55 (-5.6%) on Aug 14, 2026

GrabAGun Digital Holdings Reports Second Quarter 2026 Results

Aug 13, 2026

Closed $2.55 (-5.6%) on Aug 14, 2026

GrabAGun to Report Second Quarter 2026 Financial Results

Jul 23, 2026

Closed $2.33 (-2.1%) on Jul 24, 2026

GrabAGun Digital Holdings Reports First Quarter 2026 Results

May 13, 2026

GrabAGun To Report First Quarter 2026 Financial Results

Apr 28, 2026

GrabAGun Expands PEW Logistics Platform with Addition of Derya Arms

Mar 23, 2026

All GrabAGun Digital Holdings Inc. news

Decks

GrabAGun Digital Holdings Inc. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
18 in the last 12 months · 28 in all · newest Oct 22, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Aug 13, 2026
Decks
3 decks · latest Aug 13, 2026

Where GrabAGun Digital Holdings Inc. is listed

ListingExchangeCountryCurrency
NYSE:PEW · Home listing · This pageNYSEUnited StatesUSD
BOATS:PEWBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about GrabAGun Digital Holdings Inc.