Stock listing
NYSE:PDPA Pearl Diver Credit Company Inc. Stock
US listing (NYSE) of Pearl Diver Credit Company Inc. · home listing NYSE:PDCC
Follow Pearl Diver Credit Company Inc. into a list and get an email when it puts out news.
Share price · NYSE:PDPA
$25.05 USD -0.05 (-0.2%)
Close on Nov 9, 2026
- Day range
- $25.05 – $25.10 USDNov 9, 2026
- Volume
- 1,171 sharesNov 9, 2026
- 52-week range
- $24.47 – $26.63 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $96,032 USDMedian day 2,400 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PDCC · Home | $7.75 USD | +0.347 (+4.7%) | 845 | $7.42 | $7.75 | $7.42 | $7.403 | Close on Nov 10, 2026 |
| NYSE:PDPA | $25.05 USD | -0.05 (-0.2%) | 1,171 | $25.10 | $25.10 | $25.05 | $25.10 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · NYSE:PDPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.09 | -0.01 | 0.0% | $25.00 | $25.09 | $24.92 | 2,100 | |
| $25.10 | +0.12 | +0.5% | $25.06 | $25.10 | $24.90 | 3,700 | |
| $24.98 | +0.16 | +0.6% | $24.98 | $24.98 | $24.92 | 900 | |
| $24.82 | -0.06 | -0.2% | $24.82 | $24.82 | $24.82 | 1,000 | |
| $24.88 | 0.00 | 0.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.88 | +0.04 | +0.2% | $24.88 | $24.88 | $24.88 | 300 | |
| $24.84 | +0.09 | +0.4% | $24.82 | $24.84 | $24.82 | 2,300 | |
| $24.75 | 0.00 | 0.0% | $24.77 | $24.81 | $24.70 | 2,800 | |
| $24.75 | -0.05 | -0.2% | $24.79 | $24.87 | $24.71 | 3,700 | |
| $24.80 | +0.08 | +0.3% | $24.74 | $24.88 | $24.60 | 4,100 | |
| $24.72 | -0.16 | -0.6% | $24.74 | $24.86 | $24.72 | 3,200 | |
| $24.88 | -0.06 | -0.2% | $24.90 | $24.90 | $24.61 | 7,700 | |
| $24.94 | +0.007 | 0.0% | $24.98 | $24.98 | $24.61 | 4,800 | |
| $24.93 | -0.057 | -0.2% | $24.85 | $24.93 | $24.85 | 700 | |
| $24.99 | -0.05 | -0.2% | $24.80 | $25.00 | $24.50 | 5,100 | |
| $25.04 | +0.02 | +0.1% | $24.96 | $25.04 | $24.93 | 2,300 | |
| $25.02 | +0.065 | +0.3% | $24.77 | $25.02 | $24.77 | 400 | |
| $24.96 | -0.085 | -0.3% | $25.06 | $25.06 | $24.77 | 900 | |
| $25.04 | +0.06 | +0.2% | $25.04 | $25.04 | $25.04 | 100 | |
| $24.98 | +0.06 | +0.2% | $24.47 | $24.98 | $24.47 | 1,000 | |
| $24.92 | -0.03 | -0.1% | $24.95 | $24.97 | $24.92 | 1,900 | |
| $24.95 | -0.09 | -0.4% | $24.86 | $24.97 | $24.85 | 2,800 | |
| $25.04 | +0.08 | +0.3% | $25.04 | $25.04 | $25.04 | 400 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.96 | +0.16 | +0.6% | $24.78 | $25.09 | $24.47 | 6,500 | |
| $24.80 | -0.10 | -0.4% | $25.09 | $25.10 | $24.62 | 5,000 | |
| $24.90 | +0.095 | +0.4% | $24.90 | $25.05 | $24.76 | 12,500 | |
| $24.81 | -0.147 | -0.6% | $25.03 | $25.03 | $24.77 | 3,000 | |
| $24.95 | +0.002 | 0.0% | $25.05 | $25.05 | $24.95 | 900 | |
| $24.95 | -0.075 | -0.3% | $24.95 | $24.95 | $24.95 | 200 | |
| $25.03 | +0.075 | +0.3% | $25.05 | $25.05 | $25.03 | 2,300 | |
| $24.95 | -0.11 | -0.4% | $24.95 | $24.95 | $24.95 | 300 | |
| $25.06 | +0.01 | 0.0% | $25.17 | $25.17 | $25.00 | 5,700 | |
| $25.05 | +0.05 | +0.2% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.00 | +0.15 | +0.6% | $24.95 | $25.00 | $24.95 | 1,300 | |
| $24.85 | -0.265 | -1.1% | $24.96 | $24.96 | $24.85 | 2,600 | |
| $25.12 | +0.052 | +0.2% | $25.20 | $25.20 | $25.05 | 14,300 | |
| $25.06 | -0.107 | -0.4% | $25.17 | $25.17 | $25.06 | 8,300 | |
| $25.17 | +0.05 | +0.2% | $25.17 | $25.17 | $25.17 | 12,800 | |
| $25.12 | -0.05 | -0.2% | $25.17 | $25.17 | $25.12 | 800 | |
| $25.17 | 0.00 | 0.0% | $25.16 | $25.17 | $25.07 | 2,200 | |
| $25.17 | +0.07 | +0.3% | $25.17 | $25.17 | $25.17 | 200 | |
| $25.10 | -0.07 | -0.3% | $25.17 | $25.17 | $25.10 | 6,300 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 2,500 | |
| $25.17 | +0.12 | +0.5% | $25.16 | $25.17 | $25.05 | 8,000 | |
| $25.05 | -0.133 | -0.5% | $25.04 | $25.07 | $25.04 | 7,400 | |
| $25.18 | +0.103 | +0.4% | $25.15 | $25.20 | $25.15 | 15,000 | |
| $25.08 | -0.01 | 0.0% | $25.15 | $25.15 | $25.04 | 4,200 | |
| $25.09 | -0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 1,100 | |
| $25.10 | -0.01 | 0.0% | $25.15 | $25.17 | $25.10 | 3,700 | |
| $25.11 | +0.03 | +0.1% | $25.15 | $25.15 | $25.11 | 2,000 | |
| $25.08 | -0.07 | -0.3% | $25.01 | $25.18 | $24.98 | 10,000 | |
| $25.15 | +0.09 | +0.4% | $25.14 | $25.15 | $25.13 | 5,100 | |
| $25.06 | -0.02 | -0.1% | $25.02 | $25.14 | $24.99 | 1,600 | |
| $25.08 | +0.01 | 0.0% | $25.26 | $25.28 | $25.07 | 2,300 | |
| $25.07 | -0.071 | -0.3% | $25.15 | $25.15 | $25.01 | 12,100 | |
| $25.14 | +0.001 | 0.0% | $25.05 | $25.15 | $24.98 | 2,800 | |
| $25.14 | -0.015 | -0.1% | $25.05 | $25.17 | $25.03 | 12,000 | |
| $25.16 | +0.015 | +0.1% | $25.13 | $25.20 | $25.10 | 9,100 | |
| $25.14 | -0.05 | -0.2% | $25.74 | $25.74 | $25.13 | 1,500 | |
| $25.19 | +0.02 | +0.1% | $25.12 | $25.63 | $25.11 | 5,000 | |
| $25.17 | +0.04 | +0.2% | $25.75 | $25.75 | $25.12 | 2,300 |
- Ticker
- NYSE:PDPA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Pearl Diver Credit Company Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · May 19, 2026
Pearl Diver Credit (NYSE:PDCC) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 19, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Pearl Diver Credit (NYSE:PDCC) Q3 2026 Earnings Call
Mon, Nov 16, 2026 · 10:00 AM ET
Register
Replays
Pearl Diver Credit (NYSE:PDCC) Q1 2026 Earnings Call
Tue, May 19, 2026 · 11:00 AM ET
Watch TranscriptPearl Diver Credit (NYSE:PDCC) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 11:00 AM ET
Watch TranscriptPearl Diver Credit (NYSE:PDCC) Q3 2025 Earnings Call
Tue, Nov 18, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Pearl Diver Credit Company Inc. Declares Monthly Dividends
Aug 27, 2026
Closed $25.09 (0.0%) on Aug 27, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 19, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 17, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 18, 2025
Q2 2025 Earnings Presentation
Earnings · 15 slides · Aug 26, 2025
Pearl Diver Credit Company Inc. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 10, 2026 · oldest 2026
- Calls
- 6 calls with a replay · 6 with a transcript · latest May 19, 2026
- Decks
- 7 decks · latest May 19, 2026
Where Pearl Diver Credit Company Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PDCC · Home listing | NYSE | United States | USD |
| NYSE:PDPA · This page | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Pearl Diver Credit Company Inc.