Stock listing
NYSE:PDCC Pearl Diver Credit Company Inc. Stock
Home listing (NYSE) of Pearl Diver Credit Company Inc.
Follow Pearl Diver Credit Company Inc. into a list and get an email when it puts out news.
Share price · NYSE:PDCC
$7.34 USD -0.36 (-4.7%)
Close on Oct 20, 2026
- Day range
- $7.32 – $7.60 USDOct 20, 2026
- Volume
- 3,563 sharesOct 20, 2026
- Market cap
- $50.91M USDAt the close on Oct 20, 2026 · price × 6.94M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PDCC · Home | $7.34 USD | -0.36 (-4.7%) | 3,563 | $7.60 | $7.60 | $7.32 | $7.70 | Close on Oct 20, 2026 |
| NYSE:PDPA | $24.93 USD | -0.057 (-0.2%) | 732 | $24.85 | $24.93 | $24.85 | $24.99 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:PDCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.34 | -0.36 | -4.7% | $7.60 | $7.60 | $7.32 | 3,563 | |
| $7.70 | -0.05 | -0.6% | $7.80 | $7.80 | $7.70 | 2,055 | |
| $7.75 | -0.33 | -4.1% | $7.75 | $7.75 | $7.75 | 923 | |
| $8.08 | -0.02 | -0.2% | $8.10 | $8.10 | $8.065 | 1,231 | |
| $8.10 | -0.10 | -1.2% | $8.35 | $8.35 | $8.10 | 2,235 | |
| $8.20 | +0.10 | +1.2% | $8.03 | $8.24 | $8.03 | 1,062 | |
| $8.10 | +0.15 | +1.9% | $7.95 | $8.175 | $7.79 | 11,064 | |
| $7.95 | +0.10 | +1.3% | $7.96 | $7.96 | $7.81 | 2,200 | |
| $7.85 | -0.43 | -5.2% | $8.38 | $8.38 | $7.85 | 4,700 | |
| $8.28 | -0.19 | -2.2% | $8.47 | $8.47 | $8.28 | 800 | |
| $8.47 | +0.065 | +0.8% | $8.40 | $8.74 | $8.39 | 4,100 | |
| $8.405 | +0.026 | +0.3% | $8.42 | $8.535 | $8.405 | 1,800 | |
| $8.379 | -0.141 | -1.7% | $8.69 | $8.69 | $8.379 | 1,200 | |
| $8.52 | -0.125 | -1.4% | $8.71 | $8.80 | $8.50 | 5,900 | |
| $8.645 | -0.155 | -1.8% | $8.80 | $8.80 | $8.45 | 3,200 | |
| $8.80 | +0.128 | +1.5% | $8.57 | $8.80 | $8.57 | 1,000 | |
| $8.672 | -0.028 | -0.3% | $8.70 | $8.70 | $8.67 | 700 | |
| $8.70 | +0.03 | +0.3% | $8.76 | $8.818 | $8.62 | 2,300 | |
| $8.67 | -0.009 | -0.1% | $8.86 | $8.86 | $8.67 | 1,600 | |
| $8.679 | -0.171 | -1.9% | $8.78 | $8.97 | $8.679 | 3,100 | |
| $8.85 | +0.02 | +0.2% | $8.83 | $8.85 | $8.83 | 1,400 | |
| $8.83 | +0.12 | +1.4% | $8.83 | $8.83 | $8.83 | 700 | |
| $8.71 | -0.28 | -3.1% | $8.78 | $8.98 | $8.71 | 4,452 | |
| $8.99 | -0.036 | -0.4% | $8.99 | $8.99 | $8.99 | 289 | |
| $9.026 | -0.064 | -0.7% | $8.973 | $9.10 | $8.973 | 1,200 | |
| $9.09 | -0.01 | -0.1% | $9.00 | $9.10 | $9.00 | 1,100 | |
| $9.10 | +0.14 | +1.6% | $9.00 | $9.10 | $8.76 | 1,900 | |
| $8.96 | +0.01 | +0.1% | $9.08 | $9.11 | $8.80 | 7,000 | |
| $8.95 | -0.14 | -1.5% | $8.94 | $9.024 | $8.94 | 1,100 | |
| $9.09 | +0.04 | +0.4% | $9.07 | $9.09 | $9.063 | 900 | |
| $9.05 | +0.025 | +0.3% | $8.94 | $9.09 | $8.94 | 1,500 | |
| $9.025 | +0.255 | +2.9% | $8.94 | $9.063 | $8.92 | 2,300 | |
| $8.77 | -0.08 | -0.9% | $8.91 | $9.08 | $8.77 | 3,000 | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.85 | +0.06 | +0.7% | $8.84 | $8.85 | $8.81 | 2,900 | |
| $8.79 | -0.041 | -0.5% | $8.72 | $8.84 | $8.72 | 4,100 | |
| $8.831 | +0.03 | +0.3% | $8.80 | $9.00 | $8.80 | 2,400 | |
| $8.801 | -0.029 | -0.3% | $8.822 | $8.901 | $8.801 | 1,000 | |
| $8.83 | +0.01 | +0.1% | $8.82 | $8.986 | $8.80 | 3,400 | |
| $8.82 | -0.025 | -0.3% | $8.84 | $8.92 | $8.82 | 1,900 | |
| $8.845 | +0.065 | +0.7% | $8.80 | $8.90 | $8.80 | 3,100 | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.85 | $8.78 | 1,900 | |
| $8.78 | +0.01 | +0.1% | $8.74 | $8.78 | $8.74 | 2,400 | |
| $8.77 | -0.12 | -1.3% | $9.03 | $9.04 | $8.76 | 11,100 | |
| $8.89 | -0.08 | -0.9% | $9.02 | $9.02 | $8.89 | 1,500 | |
| $8.97 | 0.00 | 0.0% | $8.88 | $8.99 | $8.88 | 1,400 | |
| $8.97 | -0.03 | -0.3% | $8.87 | $8.98 | $8.73 | 9,700 | |
| $9.00 | -0.045 | -0.5% | $9.05 | $9.05 | $9.00 | 1,400 | |
| $9.045 | +0.045 | +0.5% | $9.09 | $9.09 | $9.00 | 1,600 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.04 | $9.21 | $8.857 | 4,900 | |
| $9.00 | +0.057 | +0.6% | $8.99 | $9.13 | $8.90 | 4,400 | |
| $8.943 | +0.053 | +0.6% | $8.88 | $8.943 | $8.77 | 6,700 | |
| $8.89 | +0.147 | +1.7% | $8.82 | $8.89 | $8.80 | 700 | |
| $8.743 | -0.162 | -1.8% | $8.80 | $8.80 | $8.65 | 11,200 | |
| $8.905 | +0.301 | +3.5% | $8.55 | $9.10 | $8.52 | 7,200 | |
| $8.604 | -0.571 | -6.2% | $8.85 | $8.95 | $8.45 | 27,900 | |
| $9.175 | +0.015 | +0.2% | $9.20 | $9.20 | $9.16 | 2,100 | |
| $9.16 | -0.14 | -1.5% | $9.30 | $9.30 | $9.16 | 8,900 | |
| $9.30 | +0.015 | +0.2% | $9.23 | $9.35 | $9.23 | 1,700 | |
| $9.285 | +0.065 | +0.7% | $9.22 | $9.455 | $9.22 | 1,500 | |
| $9.22 | -0.03 | -0.3% | $9.70 | $9.70 | $9.22 | 3,700 | |
| $9.25 | -0.26 | -2.7% | $9.385 | $9.41 | $9.24 | 5,500 | |
| $9.51 | -0.172 | -1.8% | $9.56 | $10.10 | $9.30 | 61,200 | |
| $9.682 | +0.226 | +2.4% | $9.61 | $9.682 | $9.61 | 1,700 | |
| $9.456 | -0.123 | -1.3% | $9.58 | $9.58 | $9.456 | 4,600 |
- Ticker
- NYSE:PDCC
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 27, 2026
Pearl Diver Credit Company Inc. Declares Monthly Dividends
Latest news
Pearl Diver Credit Company Inc. Declares Monthly Dividends
Aug 27, 2026
Closed $8.80 (-0.3%) on Aug 27, 2026
Pearl Diver Credit Company Inc. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 27, 2026 · oldest 2026
Where Pearl Diver Credit Company Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PDCC · Home listing · This page | NYSE | United States | USD |
| NYSE:PDPA | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Pearl Diver Credit Company Inc.