Stock listing
NYSE:PBI Pitney Bowes Inc. Stock
Home listing (NYSE) of Pitney Bowes Inc.
Follow Pitney Bowes Inc. into a list and get an email when it puts out news.
Share price · NYSE:PBI
$17.37 USD +0.53 (+3.1%)
Close on Oct 20, 2026
- Day range
- $16.94 – $17.42 USDOct 20, 2026
- Volume
- 2.40M sharesOct 20, 2026
- Market cap
- $2.38B USDAt the close on Oct 20, 2026 · price × 137.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PBI · Home | $17.37 USD | +0.53 (+3.1%) | 2,398,922 | $16.99 | $17.42 | $16.94 | $16.84 | Close on Oct 20, 2026 |
| Frankfurt:PBW | €14.78 EUR | -0.275 (-1.8%) | — | €14.78 | €14.78 | €14.78 | €15.05 | Close on Oct 20, 2026 |
| Dusseldorf:PBW | €15.31 EUR | +0.39 (+2.6%) | — | €14.79 | €15.31 | €14.79 | €14.92 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:PBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.37 | +0.53 | +3.1% | $16.99 | $17.42 | $16.94 | 2,398,922 | |
| $16.84 | -0.20 | -1.2% | $16.98 | $17.21 | $16.83 | 1,527,466 | |
| $17.04 | -0.25 | -1.4% | $17.31 | $17.44 | $16.88 | 1,508,765 | |
| $17.29 | +0.54 | +3.2% | $16.94 | $17.30 | $16.78 | 1,668,594 | |
| $16.75 | -0.25 | -1.5% | $16.79 | $16.87 | $16.48 | 1,307,218 | |
| $17.00 | +0.06 | +0.4% | $17.09 | $17.19 | $16.96 | 988,001 | |
| $16.94 | +0.14 | +0.8% | $16.87 | $17.13 | $16.87 | 1,087,206 | |
| $16.80 | -0.18 | -1.1% | $16.93 | $17.04 | $16.75 | 1,236,315 | |
| $16.98 | +0.50 | +3.0% | $16.45 | $17.00 | $16.45 | 1,530,264 | |
| $16.48 | -0.08 | -0.5% | $16.36 | $16.57 | $16.29 | 1,411,751 | |
| $16.56 | -0.25 | -1.5% | $16.82 | $16.85 | $16.44 | 1,239,534 | |
| $16.81 | +0.05 | +0.3% | $16.76 | $16.99 | $16.64 | 1,642,532 | |
| $16.76 | +0.15 | +0.9% | $16.72 | $16.99 | $16.59 | 2,176,319 | |
| $16.61 | +0.29 | +1.8% | $16.46 | $16.63 | $15.89 | 3,330,658 | |
| $16.32 | +0.03 | +0.2% | $16.30 | $16.79 | $16.30 | 2,494,681 | |
| $16.29 | -0.09 | -0.5% | $16.39 | $16.86 | $16.03 | 1,562,029 | |
| $16.38 | 0.00 | 0.0% | $16.33 | $16.51 | $16.20 | 928,091 | |
| $16.38 | +0.02 | +0.1% | $16.40 | $16.48 | $16.21 | 854,196 | |
| $16.36 | +0.09 | +0.6% | $16.29 | $16.42 | $16.15 | 969,654 | |
| $16.27 | -0.31 | -1.9% | $16.56 | $16.56 | $16.24 | 1,518,173 | |
| $16.58 | +0.04 | +0.2% | $16.67 | $16.76 | $16.42 | 1,395,707 | |
| $16.54 | -0.31 | -1.8% | $16.76 | $17.10 | $16.40 | 1,691,762 | |
| $16.85 | -0.47 | -2.7% | $17.21 | $17.37 | $16.77 | 4,821,862 | |
| $17.32 | +0.01 | +0.1% | $17.37 | $17.47 | $17.16 | 1,685,874 | |
| $17.31 | -0.01 | -0.1% | $17.28 | $17.47 | $17.12 | 1,970,843 | |
| $17.32 | -0.01 | -0.1% | $17.25 | $17.46 | $17.03 | 2,082,612 | |
| $17.33 | +0.27 | +1.6% | $17.09 | $17.50 | $16.69 | 1,752,075 | |
| $17.06 | +0.09 | +0.5% | $17.14 | $17.24 | $16.93 | 1,250,992 | |
| $16.97 | -0.20 | -1.2% | $16.91 | $17.06 | $16.68 | 1,471,323 | |
| $17.17 | +0.18 | +1.1% | $16.88 | $17.31 | $16.86 | 1,737,321 | |
| $16.99 | -0.41 | -2.4% | $17.14 | $17.22 | $16.90 | 2,093,552 | |
| $17.40 | -0.18 | -1.0% | $17.49 | $17.49 | $17.08 | 1,388,792 | |
| $17.58 | +0.18 | +1.0% | $17.49 | $17.59 | $17.35 | 890,397 | |
| $17.40 | +0.29 | +1.7% | $17.12 | $17.72 | $17.11 | 1,446,094 | |
| $17.11 | -0.02 | -0.1% | $16.80 | $17.69 | $16.80 | 2,613,184 | |
| $17.13 | -0.08 | -0.5% | $17.23 | $17.26 | $17.03 | 1,187,385 | |
| $17.21 | -0.06 | -0.3% | $17.33 | $17.42 | $17.08 | 1,134,297 | |
| $17.27 | +0.26 | +1.5% | $17.07 | $17.43 | $17.05 | 1,251,665 | |
| $17.01 | -0.07 | -0.4% | $17.07 | $17.16 | $16.92 | 1,145,811 | |
| $17.08 | +0.55 | +3.3% | $16.66 | $17.09 | $16.66 | 1,457,462 | |
| $16.53 | +0.05 | +0.3% | $16.35 | $16.69 | $16.23 | 1,758,681 | |
| $16.48 | +0.31 | +1.9% | $16.24 | $16.48 | $15.99 | 1,890,603 | |
| $16.17 | +0.08 | +0.5% | $16.10 | $16.50 | $16.05 | 1,055,101 | |
| $16.09 | -0.08 | -0.5% | $16.25 | $16.28 | $16.08 | 955,134 | |
| $16.17 | +0.15 | +0.9% | $16.24 | $16.40 | $16.12 | 953,797 | |
| $16.02 | -0.40 | -2.4% | $16.39 | $16.44 | $15.99 | 1,385,232 | |
| $16.42 | -0.23 | -1.4% | $16.71 | $16.73 | $16.39 | 948,114 | |
| $16.65 | +0.05 | +0.3% | $16.86 | $16.98 | $16.63 | 1,858,222 | |
| $16.60 | +0.06 | +0.4% | $16.74 | $16.81 | $16.37 | 1,238,671 | |
| $16.54 | -0.43 | -2.5% | $17.09 | $17.23 | $16.54 | 2,087,081 | |
| $16.97 | -0.45 | -2.6% | $17.22 | $17.41 | $16.90 | 1,654,080 | |
| $17.42 | -0.53 | -3.0% | $17.93 | $18.10 | $17.35 | 1,405,253 | |
| $17.95 | -0.35 | -1.9% | $18.30 | $18.46 | $17.81 | 1,543,053 | |
| $18.30 | -0.09 | -0.5% | $18.10 | $18.82 | $18.00 | 2,350,578 | |
| $18.39 | +0.32 | +1.8% | $18.28 | $18.62 | $18.15 | 2,054,744 | |
| $18.07 | +0.54 | +3.1% | $17.94 | $18.33 | $16.79 | 3,128,967 | |
| $17.53 | -0.61 | -3.4% | $17.85 | $18.01 | $16.95 | 3,057,735 | |
| $18.14 | +0.48 | +2.7% | $18.44 | $19.07 | $17.71 | 3,402,047 | |
| $17.66 | -0.17 | -1.0% | $17.83 | $18.08 | $17.63 | 1,676,210 | |
| $17.83 | -0.32 | -1.8% | $18.25 | $18.35 | $17.79 | 1,053,713 | |
| $18.15 | +0.27 | +1.5% | $18.02 | $18.42 | $18.02 | 1,080,789 | |
| $17.88 | +0.03 | +0.2% | $17.92 | $18.06 | $17.76 | 1,143,883 | |
| $17.85 | -0.14 | -0.8% | $17.91 | $17.94 | $17.56 | 1,244,652 | |
| $17.99 | -0.47 | -2.5% | $18.48 | $18.54 | $17.91 | 1,175,903 | |
| $18.46 | -0.05 | -0.3% | $18.62 | $18.77 | $18.18 | 1,652,322 | |
| $18.51 | 0.00 | 0.0% | $18.55 | $18.65 | $18.34 | 890,749 |
- Ticker
- NYSE:PBI
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Pitney Bowes Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Jul 30, 2026
Pitney Bowes (NYSE:PBI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Pitney Bowes (NYSE:PBI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Register
Replays
Pitney Bowes (NYSE:PBI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptPitney Bowes (NYSE:PBI) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptPitney Bowes (NYSE:PBI) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Pitney Bowes Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 15, 2026
Closed $17.29 (+3.2%) on Oct 15, 2026
Pitney Bowes Launches the SendPro® CX Series
Oct 6, 2026
Closed $16.56 (-1.5%) on Oct 6, 2026
Pitney Bowes Announces Repricing of $585 Million Term Loan B, Reducing Interest Margin by 75 Basis Points
Sep 30, 2026
Closed $16.32 (+0.2%) on Sep 30, 2026
Pitney Bowes Inc. Announces Results of Its Cash Tender Offers for Two Series of Notes
Sep 21, 2026
Closed $16.54 (-1.8%) on Sep 21, 2026
Pitney Bowes Presort Services Expands Capacity with Automation and Facility Investments, Plans to Add 400+ Associates to Support Mailers Amid Industry Closures
Sep 1, 2026
Closed $17.11 (-0.1%) on Sep 1, 2026
Pitney Bowes Announces Financial Results for Second Quarter 2026 and Issues CEO Letter
Jul 29, 2026
Closed $18.14 (+2.7%) on Jul 30, 2026
Pitney Bowes Strengthens Board of Directors with Appointment of La Vonda Williams
Jul 27, 2026
Closed $18.15 (+1.5%) on Jul 27, 2026
Pitney Bowes Announces Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 16, 2026
Closed $18.51 (+1.8%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 18, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Oct 29, 2025
Pitney Bowes Inc. on 6ix
- News releases
- 26 in the last 12 months · 41 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 30, 2026
- Decks
- 27 decks · latest Jul 30, 2026
Where Pitney Bowes Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PBI · Home listing · This page | NYSE | United States | USD |
| NYSE:PBIPB | NYSE | United States | USD |
| BCBA:PBI | BCBA | Argentina | ARS |
| gettex:PBW | gettex | Germany | EUR |
| LS Exchange:852025 | LS Exchange | Germany | EUR |
| Lang & Schwarz:852025 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PBW | Frankfurt | Germany | EUR |
| BOATS:PBI | BOATS | United States | USD |
| BOATS:PBIPB | BOATS | United States | USD |
| BX Swiss:PBW | BX Swiss | Switzerland | CHF |
| Munich:PBW | Munich | Germany | EUR |
| Tradegate:PBW | Tradegate | Germany | EUR |
| Dusseldorf:PBW | Dusseldorf | Germany | EUR |
| Stuttgart:PBW | Stuttgart | Germany | EUR |
| BCBA:PBI.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Pitney Bowes Inc.