Stock listing
NYSE:PAI Western Asset Investment Grade Income Fund Inc Stock
Home listing (NYSE) of Western Asset Investment Grade Income Fund Inc
Follow Western Asset Investment Grade Income Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:PAI
$11.47 USD +0.08 (+0.7%)
Close on Oct 22, 2026
- Day range
- $11.43 – $11.50 USDOct 22, 2026
- Volume
- 13,894 sharesOct 22, 2026
- Market cap
- $124.2M USDAt the close on Oct 22, 2026 · price × 10.83M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PAI · Home | $11.47 USD | +0.08 (+0.7%) | 13,894 | $11.43 | $11.50 | $11.43 | $11.39 | Close on Oct 22, 2026 |
| NASDAQ:XPAIX | $12.55 USD | 0.00 (0.0%) | — | $12.55 | $12.55 | $12.55 | $12.55 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:PAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.47 | +0.08 | +0.7% | $11.43 | $11.50 | $11.43 | 13,894 | |
| $11.39 | -0.02 | -0.2% | $11.39 | $11.46 | $11.38 | 20,378 | |
| $11.41 | +0.03 | +0.3% | $11.39 | $11.44 | $11.39 | 12,238 | |
| $11.38 | 0.00 | 0.0% | $11.40 | $11.49 | $11.38 | 30,775 | |
| $11.38 | -0.01 | -0.1% | $11.38 | $11.40 | $11.35 | 18,114 | |
| $11.39 | +0.11 | +1.0% | $11.34 | $11.39 | $11.34 | 5,825 | |
| $11.28 | -0.01 | -0.1% | $11.25 | $11.28 | $11.24 | 29,900 | |
| $11.29 | -0.03 | -0.3% | $11.28 | $11.31 | $11.28 | 12,200 | |
| $11.32 | +0.02 | +0.2% | $11.31 | $11.39 | $11.31 | 27,800 | |
| $11.30 | -0.04 | -0.4% | $11.30 | $11.35 | $11.27 | 64,400 | |
| $11.34 | +0.04 | +0.4% | $11.28 | $11.35 | $11.28 | 31,500 | |
| $11.30 | -0.05 | -0.4% | $11.30 | $11.34 | $11.30 | 34,700 | |
| $11.35 | 0.00 | 0.0% | $11.33 | $11.38 | $11.25 | 43,000 | |
| $11.35 | -0.03 | -0.3% | $11.35 | $11.38 | $11.35 | 13,400 | |
| $11.38 | +0.03 | +0.3% | $11.36 | $11.44 | $11.35 | 9,000 | |
| $11.35 | -0.12 | -1.0% | $11.44 | $11.44 | $11.34 | 18,000 | |
| $11.47 | +0.05 | +0.4% | $11.42 | $11.48 | $11.42 | 11,400 | |
| $11.42 | 0.00 | 0.0% | $11.40 | $11.49 | $11.33 | 17,900 | |
| $11.42 | -0.07 | -0.6% | $11.45 | $11.46 | $11.40 | 8,200 | |
| $11.49 | -0.03 | -0.3% | $11.49 | $11.52 | $11.41 | 13,200 | |
| $11.52 | -0.03 | -0.3% | $11.55 | $11.55 | $11.51 | 48,100 | |
| $11.55 | -0.11 | -0.9% | $11.61 | $11.61 | $11.52 | 21,100 | |
| $11.66 | 0.00 | 0.0% | $11.65 | $11.67 | $11.65 | 23,200 | |
| $11.66 | +0.01 | +0.1% | $11.64 | $11.67 | $11.64 | 12,100 | |
| $11.65 | -0.06 | -0.5% | $11.68 | $11.68 | $11.59 | 16,000 | |
| $11.71 | +0.05 | +0.4% | $11.65 | $11.72 | $11.65 | 10,900 | |
| $11.66 | 0.00 | 0.0% | $11.64 | $11.73 | $11.64 | 10,800 | |
| $11.66 | -0.02 | -0.2% | $11.66 | $11.66 | $11.65 | 7,500 | |
| $11.68 | -0.03 | -0.3% | $11.71 | $11.73 | $11.68 | 38,700 | |
| $11.71 | -0.06 | -0.5% | $11.72 | $11.75 | $11.68 | 21,700 | |
| $11.77 | 0.00 | 0.0% | $11.71 | $11.78 | $11.71 | 48,000 | |
| $11.77 | -0.01 | -0.1% | $11.75 | $11.87 | $11.75 | 43,100 | |
| $11.78 | -0.08 | -0.7% | $11.79 | $11.80 | $11.77 | 40,500 | |
| $11.86 | -0.01 | -0.1% | $11.82 | $11.89 | $11.82 | 10,500 | |
| $11.87 | +0.03 | +0.3% | $11.83 | $11.87 | $11.82 | 33,800 | |
| $11.84 | +0.01 | +0.1% | $11.83 | $11.88 | $11.83 | 24,100 | |
| $11.83 | -0.05 | -0.4% | $11.85 | $11.94 | $11.80 | 34,300 | |
| $11.88 | -0.06 | -0.5% | $11.91 | $11.93 | $11.85 | 10,600 | |
| $11.94 | +0.04 | +0.3% | $11.87 | $11.96 | $11.87 | 13,100 | |
| $11.90 | +0.01 | +0.1% | $11.89 | $11.91 | $11.87 | 17,200 | |
| $11.89 | -0.02 | -0.2% | $11.87 | $11.93 | $11.87 | 22,900 | |
| $11.91 | +0.04 | +0.3% | $11.87 | $11.93 | $11.87 | 14,900 | |
| $11.87 | -0.09 | -0.8% | $11.88 | $11.93 | $11.87 | 12,700 | |
| $11.96 | +0.01 | +0.1% | $11.95 | $12.03 | $11.91 | 24,600 | |
| $11.95 | -0.04 | -0.3% | $11.93 | $11.99 | $11.91 | 10,000 | |
| $11.99 | +0.08 | +0.7% | $11.95 | $12.06 | $11.94 | 30,900 | |
| $11.91 | -0.03 | -0.3% | $11.91 | $11.99 | $11.91 | 29,400 | |
| $11.94 | -0.02 | -0.2% | $11.92 | $11.99 | $11.91 | 6,100 | |
| $11.96 | -0.02 | -0.2% | $11.96 | $11.99 | $11.92 | 10,800 | |
| $11.98 | +0.01 | +0.1% | $11.97 | $12.00 | $11.93 | 7,900 | |
| $11.97 | +0.03 | +0.3% | $11.97 | $12.00 | $11.91 | 7,100 | |
| $11.94 | +0.01 | +0.1% | $11.97 | $11.97 | $11.89 | 10,900 | |
| $11.93 | -0.03 | -0.3% | $11.94 | $11.97 | $11.90 | 16,200 | |
| $11.96 | +0.03 | +0.3% | $11.93 | $11.97 | $11.93 | 13,800 | |
| $11.93 | 0.00 | 0.0% | $11.93 | $11.96 | $11.90 | 47,200 | |
| $11.93 | -0.02 | -0.2% | $11.91 | $11.97 | $11.90 | 28,600 | |
| $11.95 | +0.06 | +0.5% | $11.88 | $11.97 | $11.88 | 12,200 | |
| $11.89 | +0.05 | +0.4% | $11.85 | $11.89 | $11.76 | 9,500 | |
| $11.84 | -0.01 | -0.1% | $11.91 | $11.91 | $11.81 | 11,800 | |
| $11.85 | 0.00 | 0.0% | $11.81 | $11.91 | $11.73 | 12,400 | |
| $11.85 | -0.05 | -0.4% | $11.92 | $11.92 | $11.81 | 10,400 | |
| $11.90 | -0.01 | -0.1% | $11.85 | $11.94 | $11.85 | 5,000 | |
| $11.91 | +0.05 | +0.4% | $11.94 | $11.96 | $11.87 | 11,500 | |
| $11.86 | -0.05 | -0.4% | $11.84 | $11.92 | $11.84 | 24,700 | |
| $11.91 | -0.08 | -0.7% | $11.94 | $11.95 | $11.91 | 3,800 | |
| $11.99 | -0.01 | -0.1% | $11.95 | $12.05 | $11.94 | 34,300 |
- Ticker
- NYSE:PAI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 24, 2025
Western Asset Investment Grade Income Fund Inc. Announces Financial Position as of September 30, 2025
Latest news
Western Asset Investment Grade Income Fund Inc on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 3 in all · newest Nov 24, 2025 · oldest 2025
Where Western Asset Investment Grade Income Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PAI · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPAIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Western Asset Investment Grade Income Fund Inc.