Stock listing
NYSE:P Everpure, Inc. Stock
Home listing (NYSE) of Everpure, Inc.
Follow Everpure, Inc. into a list and get an email when it puts out news.
Share price · NYSE:P
$126.52 USD -0.57 (-0.4%)
Close on Oct 20, 2026
- Day range
- $121.40 – $127.82 USDOct 20, 2026
- Volume
- 2.72M sharesOct 20, 2026
- Market cap
- $42.16B USDAt the close on Oct 20, 2026 · price × 333.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:P · Home | $126.52 USD | -0.57 (-0.4%) | 2,724,704 | $124.81 | $127.82 | $121.40 | $127.09 | Close on Oct 20, 2026 |
| Frankfurt:6PU | €112.40 EUR | +2.05 (+1.9%) | 199 | €110.90 | €112.40 | €110.90 | €110.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:P · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.52 | -0.57 | -0.4% | $124.81 | $127.82 | $121.40 | 2,724,704 | |
| $127.09 | +3.08 | +2.5% | $129.20 | $130.36 | $126.69 | 2,559,787 | |
| $124.01 | -9.39 | -7.0% | $132.00 | $133.35 | $123.67 | 3,854,927 | |
| $133.40 | -8.09 | -5.7% | $134.74 | $135.10 | $127.89 | 6,295,641 | |
| $141.49 | -15.48 | -9.9% | $152.50 | $154.04 | $140.67 | 5,538,952 | |
| $156.97 | +1.66 | +1.1% | $150.62 | $157.57 | $148.95 | 3,286,686 | |
| $155.31 | +0.82 | +0.5% | $154.77 | $155.63 | $151.40 | 4,355,166 | |
| $154.49 | +3.92 | +2.6% | $152.00 | $156.10 | $148.90 | 4,036,955 | |
| $150.57 | -2.09 | -1.4% | $151.83 | $157.05 | $150.02 | 5,751,324 | |
| $152.66 | +5.46 | +3.7% | $144.58 | $153.46 | $144.47 | 5,068,500 | |
| $147.20 | +3.32 | +2.3% | $146.00 | $149.05 | $144.50 | 3,579,100 | |
| $143.88 | +3.74 | +2.7% | $141.30 | $144.03 | $140.26 | 4,959,900 | |
| $140.14 | +6.01 | +4.5% | $134.75 | $140.83 | $134.00 | 4,886,300 | |
| $134.13 | +3.35 | +2.6% | $132.13 | $135.68 | $130.08 | 4,593,500 | |
| $130.78 | +0.73 | +0.6% | $131.14 | $133.32 | $129.84 | 3,198,900 | |
| $130.05 | +0.65 | +0.5% | $130.26 | $132.44 | $127.71 | 4,512,100 | |
| $129.40 | +3.40 | +2.7% | $124.60 | $130.88 | $124.60 | 4,700,100 | |
| $126.00 | +4.12 | +3.4% | $122.88 | $128.36 | $122.30 | 6,300,700 | |
| $121.88 | +12.23 | +11.2% | $113.95 | $131.41 | $113.51 | 11,664,700 | |
| $109.65 | -1.24 | -1.1% | $111.14 | $112.00 | $107.10 | 3,919,800 | |
| $110.89 | -2.77 | -2.4% | $111.39 | $111.39 | $107.20 | 5,895,519 | |
| $113.66 | +9.52 | +9.1% | $105.50 | $113.80 | $104.40 | 7,342,556 | |
| $104.14 | +0.15 | +0.1% | $105.35 | $108.31 | $102.13 | 73,094,300 | |
| $103.99 | +6.38 | +6.5% | $100.05 | $104.45 | $99.65 | 3,238,100 | |
| $97.61 | +0.64 | +0.7% | $98.00 | $99.85 | $95.44 | 3,141,500 | |
| $96.97 | +3.19 | +3.4% | $98.52 | $100.27 | $96.51 | 3,066,500 | |
| $93.78 | -4.40 | -4.5% | $94.16 | $96.57 | $92.27 | 2,731,500 | |
| $98.18 | +4.08 | +4.3% | $95.79 | $98.52 | $95.28 | 1,947,000 | |
| $94.10 | -2.96 | -3.0% | $96.54 | $97.12 | $94.06 | 1,961,400 | |
| $97.06 | -4.08 | -4.0% | $101.25 | $103.50 | $96.71 | 2,570,200 | |
| $101.14 | +1.63 | +1.6% | $100.50 | $102.32 | $97.66 | 3,484,300 | |
| $99.51 | +1.36 | +1.4% | $98.00 | $99.61 | $96.67 | 2,151,100 | |
| $98.15 | +5.72 | +6.2% | $91.78 | $98.26 | $91.36 | 2,666,700 | |
| $92.43 | -1.35 | -1.4% | $93.79 | $94.99 | $91.36 | 2,591,400 | |
| $93.78 | +0.83 | +0.9% | $92.53 | $94.62 | $89.65 | 2,692,800 | |
| $92.95 | -0.45 | -0.5% | $94.57 | $95.52 | $91.76 | 3,213,400 | |
| $93.40 | -5.84 | -5.9% | $97.75 | $98.85 | $93.07 | 3,254,300 | |
| $99.24 | -9.66 | -8.9% | $110.66 | $112.70 | $95.02 | 7,548,400 | |
| $108.90 | +6.09 | +5.9% | $103.16 | $109.62 | $103.16 | 5,351,200 | |
| $102.81 | +2.37 | +2.4% | $102.70 | $106.27 | $101.54 | 2,546,588 | |
| $100.44 | -8.11 | -7.5% | $107.34 | $107.92 | $100.18 | 3,606,481 | |
| $108.55 | -1.43 | -1.3% | $111.00 | $111.28 | $107.55 | 2,587,200 | |
| $109.98 | -2.02 | -1.8% | $112.98 | $114.58 | $109.94 | 3,003,000 | |
| $112.00 | -5.06 | -4.3% | $118.00 | $118.38 | $110.34 | 3,433,000 | |
| $117.06 | +0.07 | +0.1% | $114.96 | $119.10 | $114.96 | 3,004,900 | |
| $116.99 | -1.17 | -1.0% | $118.49 | $118.64 | $115.28 | 3,130,000 | |
| $118.16 | +0.81 | +0.7% | $117.86 | $118.64 | $115.10 | 3,544,100 | |
| $117.35 | +5.95 | +5.3% | $113.05 | $118.81 | $112.02 | 4,054,500 | |
| $111.40 | +2.02 | +1.8% | $112.47 | $113.80 | $108.46 | 4,412,400 | |
| $109.38 | +11.40 | +11.6% | $105.67 | $109.59 | $99.41 | 5,497,600 | |
| $97.98 | +7.93 | +8.8% | $93.74 | $102.20 | $92.99 | 5,151,500 | |
| $90.05 | +2.79 | +3.2% | $88.01 | $90.10 | $86.51 | 1,980,900 | |
| $87.26 | +3.52 | +4.2% | $83.84 | $87.72 | $81.38 | 2,226,900 | |
| $83.74 | -0.18 | -0.2% | $84.61 | $86.10 | $83.25 | 2,389,400 | |
| $83.92 | +3.78 | +4.7% | $82.00 | $87.10 | $81.51 | 3,726,100 | |
| $80.14 | +2.97 | +3.8% | $76.47 | $80.66 | $75.20 | 1,905,900 | |
| $77.17 | +2.11 | +2.8% | $76.59 | $79.40 | $75.22 | 1,972,100 | |
| $75.06 | +5.81 | +8.4% | $71.72 | $75.61 | $71.31 | 2,371,700 | |
| $69.25 | -3.74 | -5.1% | $71.65 | $73.12 | $69.15 | 3,746,800 | |
| $72.99 | -1.22 | -1.6% | $71.50 | $73.09 | $68.23 | 2,521,400 | |
| $74.21 | -0.35 | -0.5% | $75.66 | $76.22 | $71.73 | 1,767,600 | |
| $74.56 | -0.63 | -0.8% | $75.24 | $75.88 | $73.04 | 1,369,800 | |
| $75.19 | +0.61 | +0.8% | $73.78 | $76.59 | $73.78 | 1,642,500 | |
| $74.58 | +0.26 | +0.3% | $73.20 | $74.93 | $72.99 | 1,560,400 | |
| $74.32 | +4.39 | +6.3% | $71.53 | $74.41 | $71.18 | 2,291,300 | |
| $69.93 | +0.55 | +0.8% | $69.69 | $71.02 | $69.16 | 1,866,700 |
- Ticker
- NYSE:P
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Everpure Announces New Data Management Capabilities for Production AI at Scale
Latest earnings call · Aug 26, 2026
Everpure (NYSE:P) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
Investor Day (September 2026)
Investor day · 77 slides
Calls
Replays
Everpure (NYSE:P) Q2 2027 Earnings Call
Wed, Aug 26, 2026 · 5:00 PM ET
Watch TranscriptEverpure (NYSE:P) Q1 2027 Earnings Call
Wed, May 27, 2026 · 5:00 PM ET
Watch TranscriptEverpure (NYSE:P) Q4 2026 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Everpure Announces New Data Management Capabilities for Production AI at Scale
Sep 30, 2026
Closed $130.78 (+0.6%) on Sep 30, 2026
88% of Executives Fear Data Sovereignty Failures Could Cost Them Their Jobs
Sep 30, 2026
Closed $130.78 (+0.6%) on Sep 30, 2026
Everpure's Expanding Business Model Fuels New Long-Term Outlook
Sep 23, 2026
Closed $121.88 (+11.2%) on Sep 24, 2026
Everpure Recognized as A Leader in the 2026 Gartner® Magic Quadrant™ for Infrastructure Platform Consumption Services
Sep 23, 2026
Closed $109.65 (-1.1%) on Sep 23, 2026
Everpure to Host 2026 Financial Analyst Meeting
Sep 17, 2026
Closed $104.14 (+0.1%) on Sep 18, 2026
Everpure to Join the S&P 500
Sep 8, 2026
Closed $101.14 (+1.6%) on Sep 8, 2026
Everpure Announces Second Quarter Fiscal 2027 Financial Results
Aug 26, 2026
Closed $99.24 (-8.9%) on Aug 27, 2026
Correction: Everpure
Aug 21, 2026
Closed $100.44 (-7.5%) on Aug 24, 2026
Everpure Named A Leader in the 2026 Gartner® Magic Quadrant™ for Enterprise Storage Platforms
Aug 21, 2026
Closed $108.55 (-1.3%) on Aug 21, 2026
Everpure Lands New Design Win with Second Top-Five Hyperscaler
Aug 10, 2026
Closed $109.38 (+11.6%) on Aug 11, 2026
Decks
Investor Day (September 2026)
Investor day · 77 slides · Sep 23, 2026
Investor Day (September 2026)
Investor day · 54 slides · Sep 23, 2026
Q2 2027 Earnings Presentation
Earnings · 28 slides · Aug 26, 2026
Q1 2027 Earnings Presentation
Earnings · 27 slides · May 27, 2026
Everpure, Inc. on 6ix
- News releases
- 22 in the last 12 months · 22 in all · newest Sep 30, 2026 · oldest 2026
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 26, 2026
- Decks
- 33 decks · latest Sep 23, 2026
Where Everpure, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:P · Home listing · This page | NYSE | United States | USD |
| gettex:6PU | gettex | Germany | EUR |
| BOATS:P | BOATS | United States | USD |
| BMV:P | BMV | Mexico | MXN |
| Tradegate:6PU | Tradegate | Germany | EUR |
| LSE:0KSA | LSE | United Kingdom | USD |
| LS Exchange:A14YFN | LS Exchange | Germany | EUR |
| Milan:1PSTG | Milan | Italy | EUR |
| Lang & Schwarz:A14YFN | Lang & Schwarz | Germany | EUR |
| Frankfurt:6PU | Frankfurt | Germany | EUR |
| B3:P2ST34 | B3 | Brazil | BRL |
| Munich:6PU | Munich | Germany | EUR |
| Stuttgart:6PU | Stuttgart | Germany | EUR |
| Dusseldorf:6PU | Dusseldorf | Germany | EUR |
| BX Swiss:6PU | BX Swiss | Switzerland | CHF |
| Hamburg:6PU | Hamburg | Germany | EUR |
| Hanover:6PU | Hanover | Germany | EUR |
| Xetra:6PU | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Everpure, Inc.