Stock listing

NYSE:OPAD Offerpad Solutions Inc. Stock

Home listing (NYSE) of Offerpad Solutions Inc.

Follow Offerpad Solutions Inc. into a list and get an email when it puts out news.

Share price · NYSE:OPAD

$2.17 USD -0.08 (-3.6%)

Close on Oct 30, 2026

Past year -90.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.12 – $2.29 USDOct 30, 2026
Volume
59,477 sharesOct 30, 2026
Market cap
$10.49M USDAt the close on Oct 30, 2026 · price × 4.83M shares outstanding
52-week range
$2.12 – $26.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$156,118 USDMedian day 27,877 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Offerpad Solutions Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:OPAD · Home$2.17 USD-0.08 (-3.6%)59,477$2.25$2.29$2.12$2.25Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:OPAD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.17-0.08-3.6%$2.25$2.29$2.1259,477
$2.25-0.17-7.0%$2.515$2.515$2.2423,154
$2.42-0.03-1.2%$2.44$2.45$2.3715,576
$2.45-0.12-4.7%$2.418$2.65$2.41823,035
$2.57-0.05-1.9%$2.58$2.62$2.504,108
$2.62+0.10+4.0%$2.565$2.66$2.533,901
$2.52+0.07+2.9%$2.44$2.658$2.4416,120
$2.450.000.0%$2.45$2.54$2.36628,067
$2.45-0.08-3.2%$2.53$2.53$2.3557,737
$2.53-0.09-3.4%$2.73$2.73$2.5112,680
$2.62-0.09-3.3%$2.64$2.76$2.5822,391
$2.71+0.30+12.4%$2.41$2.75$2.3741,768
$2.41-0.14-5.5%$2.543$2.543$2.4120,103
$2.55-0.14-5.2%$2.60$2.62$2.53535,268
$2.69-0.02-0.7%$2.67$2.72$2.5749,981
$2.71-0.07-2.5%$2.74$2.78$2.6518,288
$2.78-0.20-6.7%$2.985$2.985$2.6850,255
$2.98-0.09-2.9%$3.04$3.07$2.9634,401
$3.07+0.02+0.7%$3.14$3.14$3.0519,664
$3.05-0.205-6.3%$3.25$3.285$3.0532,657
$3.255-0.055-1.7%$3.27$3.355$3.2026,354
$3.31+0.05+1.5%$3.35$3.35$3.1921,838
$3.26-0.01-0.3%$3.38$3.38$3.23221,206
$3.270.000.0%$3.44$3.44$3.2117,025
$3.27-0.09-2.7%$3.35$3.46$3.2716,176
$3.360.000.0%$3.41$3.51$3.3018,153
$3.36-0.05-1.5%$3.40$3.47$3.3027,686
$3.41-0.06-1.7%$3.42$3.45$3.3426,839
$3.47+0.06+1.8%$3.47$3.615$3.4419,780
$3.41-0.15-4.2%$3.67$3.705$3.4033,221
$3.56+0.09+2.6%$3.49$3.793$3.44127,462
$3.47-0.01-0.3%$3.57$3.68$3.4716,800
$3.48-0.09-2.5%$3.63$3.69$3.4561,756
$3.57-0.06-1.7%$3.73$3.793$3.5747,942
$3.63-0.17-4.5%$3.77$3.95$3.6028,970
$3.80+0.03+0.8%$3.84$3.93$3.7923,110
$3.77-0.08-2.1%$3.80$3.87$3.6716,390
$3.85-0.15-3.7%$4.00$4.105$3.8530,890
$4.00-0.10-2.4%$4.11$4.20$4.0045,283
$4.10-0.21-4.9%$4.50$4.50$4.1054,439
$4.31-0.02-0.5%$4.33$4.43$4.18954,000
$4.33+0.23+5.6%$4.11$4.45$4.1125,452
$4.10-0.30-6.8%$4.30$4.328$4.1020,197
$4.40-0.005-0.1%$4.45$4.45$4.1149,342
$4.405-0.075-1.7%$4.60$4.60$4.2616,784
$4.480.000.0%$4.51$4.57$4.4535,400
$4.48+0.04+0.9%$4.36$4.62$4.303141,894
$4.44+0.15+3.5%$4.28$4.56$4.2594,103
$4.29+0.17+4.1%$4.12$4.34$4.01481,181
$4.120.000.0%$4.27$4.418$4.0787,466
$4.12+0.02+0.5%$4.02$4.27$4.0250,766
$4.10-0.01-0.2%$4.18$4.30$4.1026,479
$4.11-0.08-1.9%$4.10$4.53$4.1052,549
$4.19-0.26-5.8%$4.56$4.60$4.1927,505
$4.45-0.07-1.5%$4.65$4.65$4.44531,658
$4.52-0.13-2.8%$4.57$4.65$4.5143,900
$4.65-0.10-2.1%$4.85$4.85$4.51220,044
$4.75+0.01+0.2%$4.69$4.936$4.6113,468
$4.74-0.05-1.0%$4.82$4.95$4.6613,017
$4.79+0.26+5.7%$4.49$5.10$4.4969,580
$4.53-0.08-1.7%$4.69$4.69$4.43612,913
$4.61-0.36-7.2%$4.80$4.99$4.5350,145
$4.97+1.32+36.2%$3.49$4.97$3.49260,064
$3.65-0.22-5.7%$4.00$4.31$3.52105,926
$3.87-0.28-6.7%$4.248$4.305$3.8245,672
$4.15+0.23+5.9%$4.03$4.20$3.9015,787
Ticker
NYSE:OPAD
Asset type
Stock
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • Offerpad Solutions (NYSE:OPAD) Q3 2026 Earnings Call

    Mon, Nov 02, 2026 · 4:30 PM ET

    Register

Replays

  • Offerpad Solutions (NYSE:OPAD) Q2 2026 Earnings Call

    Mon, Aug 03, 2026 · 4:30 PM ET

    Watch Transcript

  • Offerpad Solutions (NYSE:OPAD) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 4:30 PM ET

    Watch Transcript

  • Offerpad Solutions (NYSE:OPAD) Q4 2025 Earnings Call

    Mon, Feb 23, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Offerpad Strengthens Board of Directors with Appointment of Data and Technology Leader Benjamin Graboske

Sep 8, 2026

Closed $4.00 (-2.4%) on Sep 8, 2026

Offerpad Announces Transfer of Stock Exchange Listing to Nasdaq

Aug 18, 2026

Closed $4.10 (-0.2%) on Aug 19, 2026

The Buying Engine Is Back On: Offerpad Announces Q2 2026 Results With Multi-Year High Margins and Accelerating Signings

Aug 3, 2026

Closed $4.97 (+36.2%) on Aug 4, 2026

Offerpad to Release Second Quarter Results on August 3rd

Jul 15, 2026

Closed $5.34 (+11.0%) on Jul 15, 2026

Offerpad Announces Reverse Stock Split

Jun 4, 2026

Closed $6.17 (-16.6%) on Jun 5, 2026

Offerpad Announces Q1 2026 Financial Results

Apr 30, 2026

Closed $6.67 (-15.6%) on May 1, 2026

Offerpad to Release First Quarter Results on April 30th

Apr 16, 2026

Closed $8.70 (0.0%) on Apr 16, 2026

Offerpad's Brokerage Solutions Division Hits Stride, Driving Fast Growth in Qualified Sellers for HomePro Agents in Q1 2026

Apr 1, 2026

Closed $7.01 (+7.0%) on Apr 1, 2026

Offerpad Introduces SCOUT and HENRY, AI Platforms Built to Make Every Home Transaction Smarter; Company Anticipates Improved Conversion, Reduced Acquisition Risk, and Greater Capital Efficiency Across Every Stage of the Home Transaction

Mar 18, 2026

Closed $7.60 (-5.0%) on Mar 18, 2026

Selling a Home Can Take Months. Offerpad Sellers Can Close in Days.

Mar 9, 2026

Closed $7.56 (+0.8%) on Mar 9, 2026

All Offerpad Solutions Inc. news

Decks

Offerpad Solutions Inc. on 6ix

News releases
21 in the last 12 months · 37 in all · newest Sep 8, 2026 · oldest 2025
Calls
19 calls with a replay · 19 with a transcript · latest Aug 3, 2026
Decks
16 decks · latest Aug 3, 2026

Where Offerpad Solutions Inc. is listed

ListingExchangeCountryCurrency
NYSE:OPAD · Home listing · This pageNYSEUnited StatesUSD
BOATS:OPADBOATSUnited StatesUSD
Frankfurt:R79FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Offerpad Solutions Inc.