Stock listing
Frankfurt:R79 Offerpad Solutions Inc. Aktie
German listing (Frankfurt) of Offerpad Solutions Inc. · home listing NYSE:OPAD
Follow Offerpad Solutions Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:OPAD
$2.17 USD -0.08 (-3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OPAD
- Day range
- $2.12 – $2.29 USDOct 30, 2026
- Volume
- 59,477 sharesOct 30, 2026
- Market cap
- $10.49M USDAt the close on Oct 30, 2026 · price × 4.83M shares outstanding
- 52-week range
- $2.12 – $26.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $156,118 USDMedian day 27,877 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OPAD · Home | $2.17 USD | -0.08 (-3.6%) | 59,477 | $2.25 | $2.29 | $2.12 | $2.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:OPAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.17 | -0.08 | -3.6% | $2.25 | $2.29 | $2.12 | 59,477 | |
| $2.25 | -0.17 | -7.0% | $2.515 | $2.515 | $2.24 | 23,154 | |
| $2.42 | -0.03 | -1.2% | $2.44 | $2.45 | $2.37 | 15,576 | |
| $2.45 | -0.12 | -4.7% | $2.418 | $2.65 | $2.418 | 23,035 | |
| $2.57 | -0.05 | -1.9% | $2.58 | $2.62 | $2.50 | 4,108 | |
| $2.62 | +0.10 | +4.0% | $2.565 | $2.66 | $2.53 | 3,901 | |
| $2.52 | +0.07 | +2.9% | $2.44 | $2.658 | $2.44 | 16,120 | |
| $2.45 | 0.00 | 0.0% | $2.45 | $2.54 | $2.366 | 28,067 | |
| $2.45 | -0.08 | -3.2% | $2.53 | $2.53 | $2.35 | 57,737 | |
| $2.53 | -0.09 | -3.4% | $2.73 | $2.73 | $2.51 | 12,680 | |
| $2.62 | -0.09 | -3.3% | $2.64 | $2.76 | $2.58 | 22,391 | |
| $2.71 | +0.30 | +12.4% | $2.41 | $2.75 | $2.37 | 41,768 | |
| $2.41 | -0.14 | -5.5% | $2.543 | $2.543 | $2.41 | 20,103 | |
| $2.55 | -0.14 | -5.2% | $2.60 | $2.62 | $2.535 | 35,268 | |
| $2.69 | -0.02 | -0.7% | $2.67 | $2.72 | $2.57 | 49,981 | |
| $2.71 | -0.07 | -2.5% | $2.74 | $2.78 | $2.65 | 18,288 | |
| $2.78 | -0.20 | -6.7% | $2.985 | $2.985 | $2.68 | 50,255 | |
| $2.98 | -0.09 | -2.9% | $3.04 | $3.07 | $2.96 | 34,401 | |
| $3.07 | +0.02 | +0.7% | $3.14 | $3.14 | $3.05 | 19,664 | |
| $3.05 | -0.205 | -6.3% | $3.25 | $3.285 | $3.05 | 32,657 | |
| $3.255 | -0.055 | -1.7% | $3.27 | $3.355 | $3.20 | 26,354 | |
| $3.31 | +0.05 | +1.5% | $3.35 | $3.35 | $3.19 | 21,838 | |
| $3.26 | -0.01 | -0.3% | $3.38 | $3.38 | $3.232 | 21,206 | |
| $3.27 | 0.00 | 0.0% | $3.44 | $3.44 | $3.21 | 17,025 | |
| $3.27 | -0.09 | -2.7% | $3.35 | $3.46 | $3.27 | 16,176 | |
| $3.36 | 0.00 | 0.0% | $3.41 | $3.51 | $3.30 | 18,153 | |
| $3.36 | -0.05 | -1.5% | $3.40 | $3.47 | $3.30 | 27,686 | |
| $3.41 | -0.06 | -1.7% | $3.42 | $3.45 | $3.34 | 26,839 | |
| $3.47 | +0.06 | +1.8% | $3.47 | $3.615 | $3.44 | 19,780 | |
| $3.41 | -0.15 | -4.2% | $3.67 | $3.705 | $3.40 | 33,221 | |
| $3.56 | +0.09 | +2.6% | $3.49 | $3.793 | $3.44 | 127,462 | |
| $3.47 | -0.01 | -0.3% | $3.57 | $3.68 | $3.47 | 16,800 | |
| $3.48 | -0.09 | -2.5% | $3.63 | $3.69 | $3.45 | 61,756 | |
| $3.57 | -0.06 | -1.7% | $3.73 | $3.793 | $3.57 | 47,942 | |
| $3.63 | -0.17 | -4.5% | $3.77 | $3.95 | $3.60 | 28,970 | |
| $3.80 | +0.03 | +0.8% | $3.84 | $3.93 | $3.79 | 23,110 | |
| $3.77 | -0.08 | -2.1% | $3.80 | $3.87 | $3.67 | 16,390 | |
| $3.85 | -0.15 | -3.7% | $4.00 | $4.105 | $3.85 | 30,890 | |
| $4.00 | -0.10 | -2.4% | $4.11 | $4.20 | $4.00 | 45,283 | |
| $4.10 | -0.21 | -4.9% | $4.50 | $4.50 | $4.10 | 54,439 | |
| $4.31 | -0.02 | -0.5% | $4.33 | $4.43 | $4.189 | 54,000 | |
| $4.33 | +0.23 | +5.6% | $4.11 | $4.45 | $4.11 | 25,452 | |
| $4.10 | -0.30 | -6.8% | $4.30 | $4.328 | $4.10 | 20,197 | |
| $4.40 | -0.005 | -0.1% | $4.45 | $4.45 | $4.11 | 49,342 | |
| $4.405 | -0.075 | -1.7% | $4.60 | $4.60 | $4.26 | 16,784 | |
| $4.48 | 0.00 | 0.0% | $4.51 | $4.57 | $4.45 | 35,400 | |
| $4.48 | +0.04 | +0.9% | $4.36 | $4.62 | $4.303 | 141,894 | |
| $4.44 | +0.15 | +3.5% | $4.28 | $4.56 | $4.25 | 94,103 | |
| $4.29 | +0.17 | +4.1% | $4.12 | $4.34 | $4.014 | 81,181 | |
| $4.12 | 0.00 | 0.0% | $4.27 | $4.418 | $4.07 | 87,466 | |
| $4.12 | +0.02 | +0.5% | $4.02 | $4.27 | $4.02 | 50,766 | |
| $4.10 | -0.01 | -0.2% | $4.18 | $4.30 | $4.10 | 26,479 | |
| $4.11 | -0.08 | -1.9% | $4.10 | $4.53 | $4.10 | 52,549 | |
| $4.19 | -0.26 | -5.8% | $4.56 | $4.60 | $4.19 | 27,505 | |
| $4.45 | -0.07 | -1.5% | $4.65 | $4.65 | $4.445 | 31,658 | |
| $4.52 | -0.13 | -2.8% | $4.57 | $4.65 | $4.51 | 43,900 | |
| $4.65 | -0.10 | -2.1% | $4.85 | $4.85 | $4.512 | 20,044 | |
| $4.75 | +0.01 | +0.2% | $4.69 | $4.936 | $4.61 | 13,468 | |
| $4.74 | -0.05 | -1.0% | $4.82 | $4.95 | $4.66 | 13,017 | |
| $4.79 | +0.26 | +5.7% | $4.49 | $5.10 | $4.49 | 69,580 | |
| $4.53 | -0.08 | -1.7% | $4.69 | $4.69 | $4.436 | 12,913 | |
| $4.61 | -0.36 | -7.2% | $4.80 | $4.99 | $4.53 | 50,145 | |
| $4.97 | +1.32 | +36.2% | $3.49 | $4.97 | $3.49 | 260,064 | |
| $3.65 | -0.22 | -5.7% | $4.00 | $4.31 | $3.52 | 105,926 | |
| $3.87 | -0.28 | -6.7% | $4.248 | $4.305 | $3.82 | 45,672 | |
| $4.15 | +0.23 | +5.9% | $4.03 | $4.20 | $3.90 | 15,787 |
- Ticker
- Frankfurt:R79
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 8, 2026
Offerpad Strengthens Board of Directors with Appointment of Data and Technology Leader Benjamin Graboske
Latest earnings call · Aug 3, 2026
Offerpad Solutions (NYSE:OPAD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Offerpad Solutions (NYSE:OPAD) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 4:30 PM ET
Register
Replays
Offerpad Solutions (NYSE:OPAD) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 4:30 PM ET
Watch TranscriptOfferpad Solutions (NYSE:OPAD) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch TranscriptOfferpad Solutions (NYSE:OPAD) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Offerpad Strengthens Board of Directors with Appointment of Data and Technology Leader Benjamin Graboske
Sep 8, 2026
Closed $4.00 (-2.4%) on Sep 8, 2026
Offerpad Announces Transfer of Stock Exchange Listing to Nasdaq
Aug 18, 2026
Closed $4.10 (-0.2%) on Aug 19, 2026
The Buying Engine Is Back On: Offerpad Announces Q2 2026 Results With Multi-Year High Margins and Accelerating Signings
Aug 3, 2026
Closed $4.97 (+36.2%) on Aug 4, 2026
Offerpad to Release Second Quarter Results on August 3rd
Jul 15, 2026
Closed $5.34 (+11.0%) on Jul 15, 2026
Offerpad Announces Reverse Stock Split
Jun 4, 2026
Closed $6.17 (-16.6%) on Jun 5, 2026
Offerpad Announces Q1 2026 Financial Results
Apr 30, 2026
Closed $6.67 (-15.6%) on May 1, 2026
Offerpad to Release First Quarter Results on April 30th
Apr 16, 2026
Closed $8.70 (0.0%) on Apr 16, 2026
Offerpad's Brokerage Solutions Division Hits Stride, Driving Fast Growth in Qualified Sellers for HomePro Agents in Q1 2026
Apr 1, 2026
Closed $7.01 (+7.0%) on Apr 1, 2026
Offerpad Introduces SCOUT and HENRY, AI Platforms Built to Make Every Home Transaction Smarter; Company Anticipates Improved Conversion, Reduced Acquisition Risk, and Greater Capital Efficiency Across Every Stage of the Home Transaction
Mar 18, 2026
Closed $7.60 (-5.0%) on Mar 18, 2026
Selling a Home Can Take Months. Offerpad Sellers Can Close in Days.
Mar 9, 2026
Closed $7.56 (+0.8%) on Mar 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 23, 2026
Q2 2025 Earnings Presentation
Earnings · 24 slides · Aug 4, 2025
Offerpad Solutions Inc. on 6ix
- News releases
- 21 in the last 12 months · 37 in all · newest Sep 8, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 3, 2026
- Decks
- 16 decks · latest Aug 3, 2026
Where Offerpad Solutions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OPAD · Home listing | NYSE | United States | USD |
| BOATS:OPAD | BOATS | United States | USD |
| Frankfurt:R79 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Offerpad Solutions Inc.