Stock listing
NYSE:NVT nVent Electric plc Stock
Home listing (NYSE) of nVent Electric plc
Follow nVent Electric plc into a list and get an email when it puts out news.
Share price · NYSE:NVT
$141.57 USD -0.46 (-0.3%)
Close on Oct 19, 2026
- Day range
- $140.80 – $146.85 USDOct 19, 2026
- Volume
- 1.89M sharesOct 19, 2026
- Market cap
- $22.91B USDAt the close on Oct 19, 2026 · price × 161.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NVT · Home | $141.57 USD | -0.46 (-0.3%) | 1,887,955 | $146.68 | $146.85 | $140.80 | $142.03 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:NVT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $141.57 | -0.46 | -0.3% | $146.68 | $146.85 | $140.80 | 1,887,955 | |
| $142.03 | -3.70 | -2.5% | $144.14 | $146.11 | $141.13 | 2,321,494 | |
| $145.73 | -6.99 | -4.6% | $142.88 | $146.70 | $139.10 | 4,854,053 | |
| $152.72 | -8.75 | -5.4% | $158.27 | $159.93 | $151.19 | 2,530,898 | |
| $161.47 | -1.31 | -0.8% | $159.75 | $163.33 | $157.28 | 1,878,948 | |
| $162.78 | -4.65 | -2.8% | $166.15 | $166.99 | $162.15 | 1,343,097 | |
| $167.43 | +3.23 | +2.0% | $165.00 | $169.24 | $161.17 | 1,663,377 | |
| $164.20 | -3.62 | -2.2% | $164.86 | $168.91 | $160.17 | 2,520,986 | |
| $167.82 | -5.98 | -3.4% | $169.28 | $170.12 | $163.66 | 1,531,338 | |
| $173.80 | +6.63 | +4.0% | $168.99 | $175.94 | $168.23 | 2,572,920 | |
| $167.17 | -2.39 | -1.4% | $170.64 | $170.89 | $166.42 | 1,747,922 | |
| $169.56 | +3.79 | +2.3% | $169.59 | $171.95 | $167.29 | 1,703,858 | |
| $165.77 | +5.40 | +3.4% | $160.39 | $167.73 | $158.21 | 1,695,192 | |
| $160.37 | -1.31 | -0.8% | $162.03 | $162.63 | $159.11 | 1,493,244 | |
| $161.68 | +1.18 | +0.7% | $162.84 | $164.93 | $159.60 | 1,603,318 | |
| $160.50 | -3.91 | -2.4% | $163.35 | $166.19 | $158.50 | 2,101,861 | |
| $164.41 | +1.53 | +0.9% | $161.27 | $164.52 | $161.16 | 1,442,848 | |
| $162.88 | +0.03 | 0.0% | $159.50 | $163.14 | $157.24 | 1,515,670 | |
| $162.85 | +0.20 | +0.1% | $160.40 | $164.31 | $160.28 | 1,503,917 | |
| $162.65 | +3.21 | +2.0% | $158.46 | $163.61 | $157.70 | 1,635,243 | |
| $159.44 | +1.56 | +1.0% | $161.01 | $161.57 | $157.87 | 1,791,866 | |
| $157.88 | +6.55 | +4.3% | $152.71 | $158.70 | $152.54 | 3,567,672 | |
| $151.33 | +3.68 | +2.5% | $152.46 | $153.93 | $149.39 | 1,911,018 | |
| $147.65 | +0.85 | +0.6% | $147.79 | $150.41 | $146.03 | 1,742,457 | |
| $146.80 | +0.16 | +0.1% | $151.12 | $151.12 | $146.35 | 2,029,859 | |
| $146.64 | -15.74 | -9.7% | $150.00 | $150.39 | $143.89 | 3,530,476 | |
| $162.38 | +7.21 | +4.6% | $157.78 | $163.00 | $157.78 | 1,722,964 | |
| $155.17 | -3.37 | -2.1% | $155.93 | $159.89 | $154.14 | 2,081,304 | |
| $158.54 | -4.03 | -2.5% | $161.40 | $162.43 | $158.36 | 2,144,743 | |
| $162.57 | +6.54 | +4.2% | $158.17 | $163.75 | $157.91 | 2,519,119 | |
| $156.03 | +3.94 | +2.6% | $153.50 | $157.19 | $152.09 | 1,610,995 | |
| $152.09 | +3.92 | +2.6% | $149.00 | $154.30 | $147.01 | 2,081,080 | |
| $148.17 | +0.87 | +0.6% | $147.18 | $148.31 | $143.87 | 1,845,814 | |
| $147.30 | -3.45 | -2.3% | $149.50 | $151.41 | $146.08 | 2,343,391 | |
| $150.75 | +2.27 | +1.5% | $150.00 | $152.70 | $148.51 | 12,499,643 | |
| $148.48 | -7.07 | -4.5% | $155.25 | $156.46 | $148.24 | 1,858,062 | |
| $155.55 | +0.32 | +0.2% | $158.87 | $162.37 | $154.42 | 1,990,271 | |
| $155.23 | +3.75 | +2.5% | $153.23 | $157.47 | $151.85 | 1,904,107 | |
| $151.48 | -1.87 | -1.2% | $157.68 | $159.10 | $150.86 | 1,712,288 | |
| $153.35 | +1.37 | +0.9% | $150.16 | $155.96 | $149.57 | 2,572,831 | |
| $151.98 | -2.32 | -1.5% | $155.50 | $156.83 | $151.75 | 1,508,335 | |
| $154.30 | -2.58 | -1.6% | $155.73 | $158.32 | $153.39 | 1,768,592 | |
| $156.88 | -7.75 | -4.7% | $164.40 | $169.54 | $154.51 | 2,837,748 | |
| $164.63 | -12.58 | -7.1% | $169.60 | $170.09 | $163.55 | 2,066,578 | |
| $177.21 | +5.82 | +3.4% | $174.08 | $177.38 | $173.15 | 1,742,967 | |
| $171.39 | +1.38 | +0.8% | $170.00 | $173.99 | $168.28 | 1,393,646 | |
| $170.01 | -1.15 | -0.7% | $171.12 | $172.91 | $167.44 | 1,563,140 | |
| $171.16 | +4.00 | +2.4% | $171.12 | $174.90 | $170.12 | 2,075,357 | |
| $167.16 | +4.83 | +3.0% | $163.97 | $169.19 | $163.97 | 1,416,110 | |
| $162.33 | -2.36 | -1.4% | $167.00 | $167.11 | $162.03 | 1,216,272 | |
| $164.69 | +1.39 | +0.9% | $165.55 | $167.73 | $161.20 | 1,434,591 | |
| $163.30 | +1.26 | +0.8% | $160.69 | $168.09 | $159.48 | 1,411,004 | |
| $162.04 | -0.20 | -0.1% | $160.33 | $166.91 | $159.76 | 1,903,453 | |
| $162.24 | +2.83 | +1.8% | $163.52 | $164.02 | $159.25 | 2,768,797 | |
| $159.41 | +5.58 | +3.6% | $152.50 | $161.44 | $149.25 | 3,015,641 | |
| $153.83 | +9.03 | +6.2% | $163.94 | $167.74 | $153.29 | 4,889,490 | |
| $144.80 | +11.19 | +8.4% | $145.00 | $148.39 | $140.45 | 4,234,850 | |
| $133.61 | -8.14 | -5.7% | $139.75 | $140.58 | $130.97 | 3,820,960 | |
| $141.75 | -7.54 | -5.1% | $144.40 | $144.41 | $137.49 | 2,747,823 | |
| $149.29 | -2.50 | -1.6% | $153.03 | $153.03 | $142.48 | 2,229,994 | |
| $151.79 | -6.99 | -4.4% | $156.93 | $159.32 | $150.41 | 1,883,630 | |
| $158.78 | +0.31 | +0.2% | $159.53 | $162.71 | $157.68 | 1,185,806 | |
| $158.47 | -2.21 | -1.4% | $156.37 | $160.40 | $156.32 | 1,364,318 | |
| $160.68 | +5.90 | +3.8% | $159.66 | $161.20 | $157.04 | 1,209,265 | |
| $154.78 | -0.14 | -0.1% | $157.41 | $159.16 | $154.43 | 1,598,410 |
- Ticker
- NYSE:NVT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
NVent Electric plc to Report Third Quarter 2026 Financial Results on October 30
Latest earnings call · Jul 31, 2026
Nvent Electric (NYSE:NVT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Nvent Electric (NYSE:NVT) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptNvent Electric (NYSE:NVT) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch TranscriptNvent Electric (NYSE:NVT) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 9:00 AM ET
Watch Transcript
Latest news
NVent Electric plc to Report Third Quarter 2026 Financial Results on October 30
Oct 16, 2026
Closed $142.03 (-2.5%) on Oct 16, 2026
nVent and AMD Collaborate on Cooling for AMD Helios Rackscale Solution
Oct 13, 2026
Closed $161.47 (-0.8%) on Oct 13, 2026
NVent Completes Acquisition of Maverick Power
Oct 1, 2026
Closed $165.77 (+3.4%) on Oct 1, 2026
NVent Names Courtney Nelson Wills General Counsel
Sep 29, 2026
Closed $161.68 (+0.7%) on Sep 29, 2026
NVent Prices $800.0 Million Senior Notes Offering
Sep 15, 2026
Closed $147.65 (+0.6%) on Sep 16, 2026
Fitch Affirms nVent Electric at 'BBB' on Proposed Maverick Power Acquisition
Aug 25, 2026
Closed $151.48 (-1.2%) on Aug 25, 2026
Issued by another party
NVent to Acquire Maverick Power
Aug 24, 2026
Closed $153.35 (+0.9%) on Aug 24, 2026
nVent Electric plc Second Quarter 2026 Financial Results Available on Company’s Website
Jul 31, 2026
Closed $153.83 (+6.2%) on Jul 31, 2026
NVent Expands Data Center Liquid Cooling Capacity
Jul 31, 2026
Closed $153.83 (+6.2%) on Jul 31, 2026
nVent Electric plc to Report Second Quarter 2026 Financial Results on July 31
Jul 17, 2026
Closed $154.92 (+0.8%) on Jul 17, 2026
Financings
6.150% senior notes due 2036
Sep 15, 2026
Announced: US$800M · BofA Securities, Inc. +2
Dealers: BofA Securities, Inc. (co-lead), Citigroup Global Markets Inc. (co-lead), J.P. Morgan Securities LLC (co-lead)
Use of proceeds: To help finance the $1.75 billion acquisition of Maverick Power, LLC and related fees and expenses; any remainder for general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 31, 2026
2026 William Blair Growth Stock Conference
Conference · 23 slides · Jun 3, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 1, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 14 slides · Apr 15, 2026
nVent Electric plc on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 40 in the last 12 months · 58 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
- Decks
- 67 decks · latest Jul 31, 2026
Where nVent Electric plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NVT · Home listing · This page | NYSE | United States | USD |
| Milan:1NVT | Milan | Italy | EUR |
| BOATS:NVT | BOATS | United States | USD |
| BX Swiss:NVT | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about nVent Electric plc.