Stock listing

NYSE:NMM Navios Maritime Partners LP Stock

Home listing (NYSE) of Navios Maritime Partners LP

Follow Navios Maritime Partners LP into a list and get an email when it puts out news.

Share price · NYSE:NMM

$86.92 USD -0.60 (-0.7%)

Close on Oct 20, 2026

Past 3 months +16.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$86.29 – $88.24 USDOct 20, 2026
Volume
137,304 sharesOct 20, 2026
Market cap
$2.51B USDAt the close on Oct 20, 2026 · price × 28.93M shares outstanding
Navios Maritime Partners LP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:NMM · Home$86.92 USD-0.60 (-0.7%)137,304$87.00$88.24$86.29$87.52Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:NMM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$86.92-0.60-0.7%$87.00$88.24$86.29137,304
$87.52-0.51-0.6%$88.50$89.68$86.44204,098
$88.03-1.16-1.3%$89.67$89.97$87.78190,287
$89.19-4.41-4.7%$90.82$91.81$87.61253,200
$93.60-3.00-3.1%$96.59$96.59$91.80168,400
$96.60+0.36+0.4%$96.60$97.00$95.89107,717
$96.24+3.18+3.4%$94.35$96.45$94.35221,500
$93.06+1.07+1.2%$91.64$93.52$91.32180,600
$91.99+1.21+1.3%$91.20$92.64$90.30114,900
$90.78-0.60-0.7%$91.14$92.48$90.5592,800
$91.38-1.25-1.3%$92.00$92.03$90.8563,892
$92.63+0.10+0.1%$93.26$94.45$92.55109,532
$92.53+0.88+1.0%$90.69$92.72$90.06161,400
$91.65+1.74+1.9%$89.28$92.07$89.00352,100
$89.91-1.08-1.2%$91.96$92.96$89.26178,500
$90.99+0.66+0.7%$89.83$91.21$89.8375,100
$90.33-1.18-1.3%$91.51$92.13$89.78141,700
$91.51+1.38+1.5%$90.16$92.06$89.60225,400
$90.13+2.19+2.5%$88.32$91.13$88.32175,200
$87.94-0.17-0.2%$89.07$89.10$87.25146,100
$88.11-2.99-3.3%$89.23$89.73$87.25218,600
$91.10-1.86-2.0%$93.10$93.48$90.88140,300
$92.96-0.75-0.8%$93.94$94.50$92.80102,831
$93.71+1.18+1.3%$93.83$95.00$92.07185,297
$92.53-0.31-0.3%$92.84$93.70$92.01125,700
$92.84+0.65+0.7%$92.50$93.37$91.46283,600
$92.19-0.16-0.2%$91.80$92.46$90.57315,300
$92.35+0.82+0.9%$92.22$92.87$91.77204,000
$91.53+0.70+0.8%$90.83$91.89$90.37222,600
$90.83+0.65+0.7%$90.88$91.69$89.6493,300
$90.18-1.98-2.1%$92.00$92.70$90.18166,100
$92.16+0.82+0.9%$91.17$92.70$91.17199,200
$91.34-0.05-0.1%$91.66$92.54$91.00240,600
$91.39+2.48+2.8%$89.06$91.58$89.06184,100
$88.91+0.58+0.7%$88.35$89.55$88.05115,700
$88.33+1.17+1.3%$86.55$89.19$86.55236,800
$87.16-1.24-1.4%$88.69$89.00$86.63102,200
$88.40+3.00+3.5%$85.40$88.83$85.40111,500
$85.40-5.46-6.0%$91.29$91.29$85.25333,200
$90.86+1.14+1.3%$89.85$91.96$89.45151,707
$89.72+0.94+1.1%$88.79$90.00$88.10183,047
$88.78+3.46+4.1%$87.75$89.81$86.91264,400
$85.32+1.74+2.1%$86.48$87.66$84.70281,700
$83.58+0.86+1.0%$83.41$84.31$83.09151,000
$82.72-0.05-0.1%$82.86$83.09$81.4668,800
$82.77+0.89+1.1%$81.88$83.49$81.81161,200
$81.88+0.63+0.8%$81.75$82.27$81.21201,200
$81.25+1.62+2.0%$80.50$81.62$80.1794,800
$79.63+1.22+1.6%$77.51$80.10$77.5157,100
$78.41-0.39-0.5%$80.67$80.71$77.9066,600
$78.80-0.55-0.7%$79.29$79.57$78.3699,200
$79.35+0.32+0.4%$78.70$79.86$78.2256,300
$79.03+0.69+0.9%$78.61$79.89$78.2562,300
$78.34+0.030.0%$80.09$80.09$77.64113,700
$78.31-2.80-3.5%$80.82$81.87$77.15133,600
$81.11+0.35+0.4%$81.00$81.14$79.6198,000
$80.76+1.49+1.9%$79.85$82.84$79.42200,600
$79.27+1.26+1.6%$78.01$79.46$77.3983,700
$78.01-1.23-1.6%$79.50$79.88$77.6879,700
$79.24+1.53+2.0%$77.88$79.46$77.4986,900
$77.71-1.39-1.8%$78.64$78.75$76.66176,100
$79.10+2.28+3.0%$77.10$80.97$77.10236,300
$76.82+3.16+4.3%$73.67$77.08$73.32201,200
$73.66-0.64-0.9%$74.92$74.92$73.5164,100
$74.30+1.81+2.5%$72.31$74.78$72.3177,200
$72.49+1.12+1.6%$71.51$73.50$71.50102,400
Ticker
NYSE:NMM
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Navios Maritime Partners LP (NYSE:NMM) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 8:30 AM ET

    Watch Transcript

  • Navios Maritime Partners LP (NYSE:NMM) Q1 2026 Earnings Call

    Thu, May 21, 2026 · 8:30 AM ET

    Watch Transcript

  • Navios Maritime Partners LP (NYSE:NMM) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Navios Maritime Partners L.P. Reports Financial Results for the Second Quarter and Six Months Ended June 30, 2026

Aug 20, 2026

Closed $85.32 (+2.1%) on Aug 20, 2026

Navios Maritime Partners L.P. Announces the Date for the Release of Second Quarter Ended June 30, 2026 Results, Conference Call and Webcast

Aug 17, 2026

Closed $82.72 (-0.1%) on Aug 18, 2026

Navios Maritime Partners L.P. - Successful Senior Unsecured Bond Tap Issue

May 27, 2026

Navios Maritime Partners L.P. Reports Financial Results for the First Quarter Ended March 31, 2026

May 21, 2026

Navios Maritime Partners L.P. Announces the Date for the Release of First Quarter Ended March 31, 2026 Results, Conference Call and Webcast

May 19, 2026

Navios Maritime Partners L.P. Announces First Day of Trading of Bonds at Euronext Oslo Børs

Apr 29, 2026

Navios Maritime Partners L.P. Announces Cash Distribution of $0.06 per Unit

Apr 28, 2026

Navios Maritime Partners L.P. Announces Availability of Its Form 20-F for the Year Ended December 31, 2025

Mar 13, 2026

Navios Maritime Partners L.P. Reports Financial Results for the Fourth Quarter and Year Ended December 31, 2025

Feb 19, 2026

Navios Maritime Partners L.P. Announces the Date for the Release of Fourth Quarter Ended December 31, 2025 Results, Conference Call and Webcast

Feb 13, 2026

All Navios Maritime Partners LP news

Decks

Navios Maritime Partners LP on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
15 in the last 12 months · 24 in all · newest Aug 20, 2026 · oldest 2025
Calls
23 calls with a replay · 23 with a transcript · latest Aug 20, 2026
Decks
15 decks · latest Aug 20, 2026

Where Navios Maritime Partners LP is listed

ListingExchangeCountryCurrency
NYSE:NMM · Home listing · This pageNYSEUnited StatesUSD
gettex:3PXAgettexGermanyEUR
Frankfurt:3PXAFrankfurtGermanyEUR
BOATS:NMMBOATSUnited StatesUSD
Lang & Schwarz:A2PJPHLang & SchwarzGermanyEUR
LS Exchange:A2PJPHLS ExchangeGermanyEUR
Munich:3PXAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Navios Maritime Partners LP.