Stock listing
NYSE:NLOP Net Lease Office Properties Stock
Home listing (NYSE) of Net Lease Office Properties
Follow Net Lease Office Properties into a list and get an email when it puts out news.
Share price · NYSE:NLOP
$9.71 USD +0.06 (+0.6%)
Close on Oct 20, 2026
- Day range
- $9.69 – $9.89 USDOct 20, 2026
- Volume
- 267,646 sharesOct 20, 2026
- Market cap
- $143.8M USDAt the close on Oct 20, 2026 · price × 14.81M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NLOP · Home | $9.71 USD | +0.06 (+0.6%) | 267,646 | $9.72 | $9.89 | $9.685 | $9.65 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:NLOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.71 | +0.06 | +0.6% | $9.72 | $9.89 | $9.685 | 267,646 | |
| $9.65 | -0.10 | -1.0% | $9.73 | $9.73 | $9.57 | 126,989 | |
| $9.75 | +0.04 | +0.4% | $9.78 | $9.875 | $9.705 | 87,377 | |
| $9.71 | +0.11 | +1.1% | $9.68 | $9.74 | $9.655 | 192,664 | |
| $9.60 | -0.02 | -0.2% | $9.55 | $9.64 | $9.55 | 119,486 | |
| $9.62 | -0.03 | -0.3% | $9.73 | $9.73 | $9.48 | 139,377 | |
| $9.65 | -0.02 | -0.2% | $9.64 | $9.69 | $9.61 | 78,202 | |
| $9.67 | -0.02 | -0.2% | $9.68 | $9.77 | $9.64 | 131,501 | |
| $9.69 | +0.13 | +1.4% | $9.58 | $9.74 | $9.555 | 99,237 | |
| $9.56 | -0.10 | -1.0% | $9.60 | $9.71 | $9.55 | 78,533 | |
| $9.66 | +0.09 | +0.9% | $9.57 | $9.71 | $9.57 | 95,770 | |
| $9.57 | -0.19 | -1.9% | $9.75 | $9.80 | $9.51 | 206,674 | |
| $9.76 | +0.02 | +0.2% | $9.80 | $9.975 | $9.675 | 263,914 | |
| $9.74 | -0.13 | -1.3% | $9.82 | $9.925 | $9.595 | 198,307 | |
| $9.87 | -0.11 | -1.1% | $9.94 | $10.14 | $9.84 | 183,021 | |
| $9.98 | -0.02 | -0.2% | $10.00 | $10.07 | $9.96 | 94,514 | |
| $10.00 | +0.07 | +0.7% | $9.87 | $10.07 | $9.825 | 248,785 | |
| $9.93 | 0.00 | 0.0% | $9.95 | $10.03 | $9.815 | 260,052 | |
| $9.93 | -0.31 | -3.0% | $10.23 | $10.34 | $9.89 | 195,777 | |
| $10.24 | -0.37 | -3.5% | $10.55 | $10.64 | $10.24 | 109,599 | |
| $10.61 | +0.12 | +1.1% | $10.58 | $10.65 | $10.45 | 101,811 | |
| $10.49 | +0.01 | +0.1% | $10.48 | $10.57 | $10.37 | 106,019 | |
| $10.48 | -0.15 | -1.4% | $10.61 | $10.61 | $10.36 | 393,899 | |
| $10.63 | -0.08 | -0.7% | $10.69 | $10.75 | $10.60 | 103,604 | |
| $10.71 | -0.21 | -1.9% | $10.90 | $10.95 | $10.63 | 139,930 | |
| $10.92 | -0.04 | -0.4% | $10.96 | $11.00 | $10.82 | 185,379 | |
| $10.96 | +0.09 | +0.8% | $10.81 | $10.99 | $10.75 | 124,193 | |
| $10.87 | -0.07 | -0.6% | $11.00 | $11.06 | $10.81 | 170,041 | |
| $10.94 | -0.20 | -1.8% | $11.11 | $11.16 | $10.81 | 161,362 | |
| $11.14 | -0.02 | -0.2% | $11.06 | $11.30 | $11.03 | 195,956 | |
| $11.16 | +0.16 | +1.5% | $10.95 | $11.38 | $10.95 | 194,913 | |
| $11.00 | -0.13 | -1.2% | $11.08 | $11.17 | $10.97 | 84,570 | |
| $11.13 | 0.00 | 0.0% | $11.25 | $11.25 | $10.99 | 108,128 | |
| $11.13 | -0.05 | -0.4% | $11.18 | $11.34 | $11.12 | 107,151 | |
| $11.18 | -0.24 | -2.1% | $11.33 | $11.44 | $11.14 | 125,245 | |
| $11.42 | -0.09 | -0.8% | $11.47 | $11.69 | $11.31 | 94,503 | |
| $11.51 | 0.00 | 0.0% | $11.58 | $11.58 | $11.46 | 69,838 | |
| $11.51 | -0.02 | -0.2% | $11.49 | $11.63 | $11.45 | 51,399 | |
| $11.53 | -0.08 | -0.7% | $11.57 | $11.72 | $11.48 | 53,768 | |
| $11.61 | +0.08 | +0.7% | $11.50 | $11.67 | $11.49 | 94,975 | |
| $11.53 | -0.08 | -0.7% | $11.63 | $11.76 | $11.45 | 71,475 | |
| $11.61 | +0.04 | +0.3% | $11.56 | $11.64 | $11.48 | 63,548 | |
| $11.57 | +0.11 | +1.0% | $11.47 | $11.64 | $11.32 | 71,012 | |
| $11.46 | -0.02 | -0.2% | $11.52 | $11.59 | $11.34 | 69,761 | |
| $11.48 | +0.06 | +0.5% | $11.33 | $11.64 | $11.30 | 113,719 | |
| $11.42 | -0.17 | -1.5% | $11.58 | $11.69 | $11.38 | 84,538 | |
| $11.59 | -0.07 | -0.6% | $11.69 | $11.72 | $11.53 | 85,865 | |
| $11.66 | +0.09 | +0.8% | $11.61 | $11.74 | $11.60 | 90,106 | |
| $11.57 | +0.07 | +0.6% | $11.57 | $11.64 | $11.46 | 129,987 | |
| $11.50 | +0.02 | +0.2% | $11.53 | $11.68 | $11.48 | 100,211 | |
| $11.48 | -0.09 | -0.8% | $11.56 | $11.64 | $11.39 | 113,393 | |
| $11.57 | -0.10 | -0.9% | $11.55 | $11.80 | $11.50 | 105,267 | |
| $11.67 | -0.20 | -1.7% | $11.77 | $11.92 | $11.55 | 198,875 | |
| $11.87 | -0.06 | -0.5% | $11.88 | $11.95 | $11.76 | 149,957 | |
| $11.93 | -0.10 | -0.8% | $11.93 | $12.01 | $11.75 | 136,694 | |
| $12.03 | +0.33 | +2.8% | $11.68 | $12.12 | $11.68 | 127,371 | |
| $11.70 | -0.06 | -0.5% | $11.70 | $11.93 | $11.56 | 88,034 | |
| $11.76 | -0.05 | -0.4% | $11.69 | $11.85 | $11.57 | 89,681 | |
| $11.81 | -0.24 | -2.0% | $11.99 | $12.05 | $11.74 | 109,491 | |
| $12.05 | +0.50 | +4.3% | $11.59 | $12.11 | $11.59 | 203,207 | |
| $11.55 | +0.21 | +1.9% | $11.34 | $11.60 | $11.21 | 135,567 | |
| $11.34 | -0.33 | -2.8% | $11.67 | $11.72 | $11.21 | 187,568 | |
| $11.67 | +0.13 | +1.1% | $11.59 | $11.74 | $11.35 | 299,646 | |
| $11.54 | -0.28 | -2.4% | $11.81 | $11.88 | $11.54 | 166,839 | |
| $11.82 | +0.11 | +0.9% | $11.70 | $11.92 | $11.57 | 168,594 | |
| $11.71 | +0.10 | +0.9% | $11.65 | $11.92 | $11.65 | 140,813 |
- Ticker
- NYSE:NLOP
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Jun 12, 2026
Net Lease Office Properties Announces Postponement of Annual Meeting of Shareholders
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 7 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 7 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 7 slides · May 7, 2026
Investor Presentation (February 2026)
Investor deck · 7 slides · Feb 25, 2026
Investor Presentation (November 2025)
Investor deck · 8 slides · Nov 7, 2025
Net Lease Office Properties on 6ix
- News releases
- 6 in the last 12 months · 16 in all · newest Jun 12, 2026 · oldest 2023
- Decks
- 4 decks · latest August 2026
Where Net Lease Office Properties is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NLOP · Home listing · This page | NYSE | United States | USD |
| BIVA:NLOP | BIVA | Mexico | MXN |
| BOATS:NLOP | BOATS | United States | USD |
| BMV:NLOP | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Net Lease Office Properties.