Stock listing
BOATS:NLOP Net Lease Office Properties Stock
US listing (BOATS) of Net Lease Office Properties · home listing NYSE:NLOP
Follow Net Lease Office Properties into a list and get an email when it puts out news.
Home listing price · NYSE:NLOP
$8.89 USD -0.07 (-0.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NLOP
- Day range
- $8.89 – $9.09 USDNov 2, 2026
- Volume
- 177,510 sharesNov 2, 2026
- Market cap
- $131.7M USDAt the close on Nov 2, 2026 · price × 14.81M shares outstanding
- 52-week range
- $8.89 – $30.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.44M USDMedian day 125,245 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NLOP · Home | $8.89 USD | -0.07 (-0.8%) | 177,510 | $8.95 | $9.09 | $8.89 | $8.96 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:NLOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.89 | -0.07 | -0.8% | $8.95 | $9.09 | $8.89 | 177,510 | |
| $8.96 | -0.14 | -1.5% | $9.04 | $9.16 | $8.95 | 201,195 | |
| $9.10 | -0.10 | -1.1% | $9.22 | $9.28 | $9.05 | 190,057 | |
| $9.20 | -0.20 | -2.1% | $9.34 | $9.44 | $9.17 | 154,618 | |
| $9.40 | -0.13 | -1.4% | $9.50 | $9.58 | $9.39 | 159,817 | |
| $9.53 | -0.09 | -0.9% | $9.50 | $9.65 | $9.50 | 165,620 | |
| $9.62 | -0.09 | -0.9% | $9.64 | $9.87 | $9.60 | 88,864 | |
| $9.71 | +0.02 | +0.2% | $9.62 | $9.82 | $9.56 | 143,085 | |
| $9.69 | -0.02 | -0.2% | $9.71 | $9.76 | $9.665 | 131,271 | |
| $9.71 | +0.06 | +0.6% | $9.72 | $9.89 | $9.685 | 267,671 | |
| $9.65 | -0.10 | -1.0% | $9.73 | $9.73 | $9.57 | 127,023 | |
| $9.75 | +0.04 | +0.4% | $9.78 | $9.875 | $9.705 | 87,406 | |
| $9.71 | +0.11 | +1.1% | $9.68 | $9.74 | $9.655 | 192,696 | |
| $9.60 | -0.02 | -0.2% | $9.55 | $9.64 | $9.55 | 119,515 | |
| $9.62 | -0.03 | -0.3% | $9.73 | $9.73 | $9.48 | 139,406 | |
| $9.65 | -0.02 | -0.2% | $9.64 | $9.69 | $9.61 | 78,234 | |
| $9.67 | -0.02 | -0.2% | $9.68 | $9.77 | $9.64 | 131,501 | |
| $9.69 | +0.13 | +1.4% | $9.58 | $9.74 | $9.555 | 99,237 | |
| $9.56 | -0.10 | -1.0% | $9.60 | $9.71 | $9.55 | 78,533 | |
| $9.66 | +0.09 | +0.9% | $9.57 | $9.71 | $9.57 | 95,770 | |
| $9.57 | -0.19 | -1.9% | $9.75 | $9.80 | $9.51 | 206,674 | |
| $9.76 | +0.02 | +0.2% | $9.80 | $9.975 | $9.675 | 263,914 | |
| $9.74 | -0.13 | -1.3% | $9.82 | $9.925 | $9.595 | 198,307 | |
| $9.87 | -0.11 | -1.1% | $9.94 | $10.14 | $9.84 | 183,021 | |
| $9.98 | -0.02 | -0.2% | $10.00 | $10.07 | $9.96 | 94,514 | |
| $10.00 | +0.07 | +0.7% | $9.87 | $10.07 | $9.825 | 248,785 | |
| $9.93 | 0.00 | 0.0% | $9.95 | $10.03 | $9.815 | 260,052 | |
| $9.93 | -0.31 | -3.0% | $10.23 | $10.34 | $9.89 | 195,777 | |
| $10.24 | -0.37 | -3.5% | $10.55 | $10.64 | $10.24 | 109,599 | |
| $10.61 | +0.12 | +1.1% | $10.58 | $10.65 | $10.45 | 101,811 | |
| $10.49 | +0.01 | +0.1% | $10.48 | $10.57 | $10.37 | 106,019 | |
| $10.48 | -0.15 | -1.4% | $10.61 | $10.61 | $10.36 | 393,899 | |
| $10.63 | -0.08 | -0.7% | $10.69 | $10.75 | $10.60 | 103,604 | |
| $10.71 | -0.21 | -1.9% | $10.90 | $10.95 | $10.63 | 139,930 | |
| $10.92 | -0.04 | -0.4% | $10.96 | $11.00 | $10.82 | 185,379 | |
| $10.96 | +0.09 | +0.8% | $10.81 | $10.99 | $10.75 | 124,193 | |
| $10.87 | -0.07 | -0.6% | $11.00 | $11.06 | $10.81 | 170,041 | |
| $10.94 | -0.20 | -1.8% | $11.11 | $11.16 | $10.81 | 161,362 | |
| $11.14 | -0.02 | -0.2% | $11.06 | $11.30 | $11.03 | 195,956 | |
| $11.16 | +0.16 | +1.5% | $10.95 | $11.38 | $10.95 | 194,913 | |
| $11.00 | -0.13 | -1.2% | $11.08 | $11.17 | $10.97 | 84,570 | |
| $11.13 | 0.00 | 0.0% | $11.25 | $11.25 | $10.99 | 108,128 | |
| $11.13 | -0.05 | -0.4% | $11.18 | $11.34 | $11.12 | 107,151 | |
| $11.18 | -0.24 | -2.1% | $11.33 | $11.44 | $11.14 | 125,245 | |
| $11.42 | -0.09 | -0.8% | $11.47 | $11.69 | $11.31 | 94,503 | |
| $11.51 | 0.00 | 0.0% | $11.58 | $11.58 | $11.46 | 69,838 | |
| $11.51 | -0.02 | -0.2% | $11.49 | $11.63 | $11.45 | 51,399 | |
| $11.53 | -0.08 | -0.7% | $11.57 | $11.72 | $11.48 | 53,768 | |
| $11.61 | +0.08 | +0.7% | $11.50 | $11.67 | $11.49 | 94,975 | |
| $11.53 | -0.08 | -0.7% | $11.63 | $11.76 | $11.45 | 71,475 | |
| $11.61 | +0.04 | +0.3% | $11.56 | $11.64 | $11.48 | 63,548 | |
| $11.57 | +0.11 | +1.0% | $11.47 | $11.64 | $11.32 | 71,012 | |
| $11.46 | -0.02 | -0.2% | $11.52 | $11.59 | $11.34 | 69,761 | |
| $11.48 | +0.06 | +0.5% | $11.33 | $11.64 | $11.30 | 113,719 | |
| $11.42 | -0.17 | -1.5% | $11.58 | $11.69 | $11.38 | 84,538 | |
| $11.59 | -0.07 | -0.6% | $11.69 | $11.72 | $11.53 | 85,865 | |
| $11.66 | +0.09 | +0.8% | $11.61 | $11.74 | $11.60 | 90,106 | |
| $11.57 | +0.07 | +0.6% | $11.57 | $11.64 | $11.46 | 129,987 | |
| $11.50 | +0.02 | +0.2% | $11.53 | $11.68 | $11.48 | 100,211 | |
| $11.48 | -0.09 | -0.8% | $11.56 | $11.64 | $11.39 | 113,393 | |
| $11.57 | -0.10 | -0.9% | $11.55 | $11.80 | $11.50 | 105,267 | |
| $11.67 | -0.20 | -1.7% | $11.77 | $11.92 | $11.55 | 198,875 | |
| $11.87 | -0.06 | -0.5% | $11.88 | $11.95 | $11.76 | 149,957 | |
| $11.93 | -0.10 | -0.8% | $11.93 | $12.01 | $11.75 | 136,694 | |
| $12.03 | +0.33 | +2.8% | $11.68 | $12.12 | $11.68 | 127,371 |
- Ticker
- BOATS:NLOP
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jun 12, 2026
Net Lease Office Properties Announces Postponement of Annual Meeting of Shareholders
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 7 slides
Latest news
Net Lease Office Properties Announces Postponement of Annual Meeting of Shareholders
Jun 12, 2026
Closed $11.70 (-0.5%) on Jun 15, 2026
Net Lease Office Properties Declares Special Cash Distribution of $3.30 Per Share
Mar 19, 2026
Closed $14.40 (+4.3%) on Mar 19, 2026
Net Lease Office Properties Announces Tax Treatment of 2025 Distributions
Feb 6, 2026
Closed $19.54 (+1.2%) on Feb 6, 2026
Net Lease Office Properties Declares Special Cash Distribution of $6.75 Per Share
Jan 20, 2026
Closed $18.89 (-4.7%) on Jan 21, 2026
Net Lease Office Properties Declares Special Cash Distribution of $5.10 Per Share
Dec 22, 2025
Closed $25.71 (-2.5%) on Dec 22, 2025
Net Lease Office Properties Declares Special Cash Distribution of $4.10 Per Share
Nov 24, 2025
Closed $29.00 (+0.2%) on Nov 24, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 7 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 7 slides · May 7, 2026
Investor Presentation (February 2026)
Investor deck · 7 slides · Feb 25, 2026
Investor Presentation (November 2025)
Investor deck · 8 slides · Nov 7, 2025
Net Lease Office Properties on 6ix
- News releases
- 6 in the last 12 months · 16 in all · newest Jun 12, 2026 · oldest 2023
- Decks
- 4 decks · latest August 2026
Where Net Lease Office Properties is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NLOP · Home listing | NYSE | United States | USD |
| BIVA:NLOP | BIVA | Mexico | MXN |
| BOATS:NLOP · This page | BOATS | United States | USD |
| BMV:NLOP | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Net Lease Office Properties.