Stock listing
NYSE:MZYX MOZAYYX Acquisition Corp. Stock
Home listing (NYSE) of MOZAYYX Acquisition Corp.
Follow MOZAYYX Acquisition Corp. into a list and get an email when it puts out news.
Share price · NYSE:MZYX
$10.00 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $10.00 – $10.00 USDNov 2, 2026
- Volume
- 2,708 sharesNov 2, 2026
- Market cap
- $300.0M USDAt the close on Nov 2, 2026 · price × 30.00M shares outstanding
- Traded on an average day
- $286,695 USDMedian day 2,236 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MZYX · Home | $10.00 USD | 0.00 (0.0%) | 2,708 | $10.00 | $10.00 | $10.00 | $10.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:MZYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 2,708 | |
| $10.00 | +0.005 | +0.1% | $9.99 | $10.00 | $9.99 | 2,660 | |
| $9.995 | +0.01 | +0.1% | $9.995 | $10.00 | $9.995 | 5,224 | |
| $9.985 | -0.005 | -0.1% | $9.99 | $9.99 | $9.98 | 24,678 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 767 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 202,800 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 203,500 | |
| $9.99 | +0.02 | +0.2% | $9.99 | $9.99 | $9.99 | 4,300 | |
| $9.97 | -0.01 | -0.1% | $9.98 | $9.98 | $9.97 | 3,800 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.99 | $9.98 | 23,700 | |
| $9.98 | -0.01 | -0.1% | $9.99 | $9.99 | $9.98 | 28,200 | |
| $9.99 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 101,600 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 21,300 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 1,500 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.98 | $9.99 | $9.98 | 52,200 | |
| $10.00 | 0.00 | 0.0% | $9.98 | $10.00 | $9.98 | 31,600 | |
| $10.00 | 0.00 | 0.0% | $9.98 | $10.00 | $9.98 | 300 | |
| $10.00 | +0.01 | +0.1% | $9.98 | $10.00 | $9.98 | 200 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.98 | $9.99 | $9.98 | 49,000 | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | 200 | |
| $10.00 | 0.00 | 0.0% | $9.98 | $10.00 | $9.98 | 200 | |
| $10.00 | 0.00 | 0.0% | $9.98 | $10.00 | $9.98 | 200 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.00 | $9.99 | 31,100 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 100 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.00 | $9.99 | 11,600 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 400 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.98 | $9.99 | $9.98 | 700 | |
| $9.98 | -0.01 | -0.1% | $10.00 | $10.03 | $9.98 | 345,100 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 200 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.02 | $10.02 | $10.00 | 1,300 | |
| $10.01 | +0.02 | +0.2% | $9.99 | $10.01 | $9.99 | 800 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 50,300 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.00 | $9.99 | 204,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 7,800 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 94,800 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 500 | |
| $9.99 | +0.01 | +0.1% | $9.97 | $9.99 | $9.97 | 7,100 | |
| $9.98 | +0.01 | +0.1% | $9.97 | $9.98 | $9.97 | 30,300 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 500 | |
| $9.98 | +0.01 | +0.1% | $9.97 | $9.98 | $9.97 | 1,200 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.975 | $9.97 | 1,263 | |
| $9.97 | +0.002 | 0.0% | $9.95 | $9.97 | $9.95 | 7,400 | |
| $9.968 | +0.008 | +0.1% | $9.95 | $9.968 | $9.95 | 1,812 | |
| $9.96 | +0.01 | +0.1% | $9.95 | $9.96 | $9.95 | 3,809 | |
| $9.95 | -0.02 | -0.2% | $9.91 | $10.00 | $9.91 | 73,000 | |
| $9.97 | -0.01 | -0.1% | $9.95 | $10.02 | $9.95 | 1,700 | |
| $9.98 | +0.01 | +0.1% | $9.95 | $9.98 | $9.95 | 7,700 | |
| $9.97 | +0.02 | +0.2% | $9.95 | $9.98 | $9.95 | 2,864 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 1,287 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 123,400 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | 100 | |
| $9.96 | +0.04 | +0.4% | $9.98 | $9.98 | $9.95 | 16,400 | |
| $9.92 | 0.00 | 0.0% | $9.94 | $9.95 | $9.92 | 1,100 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 100 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 100 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 45,500 | |
| $9.92 | -0.04 | -0.4% | $9.92 | $9.92 | $9.92 | 100 | |
| $9.96 | +0.02 | +0.2% | $9.95 | $9.96 | $9.95 | 1,800 | |
| $9.94 | -0.02 | -0.2% | $9.94 | $9.94 | $9.94 | 200 |
- Ticker
- NYSE:MZYX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Apr 17, 2026
MOZAYYX Acquisition Corp. Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing April 20, 2026
Latest news
MOZAYYX Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 17, 2026 · oldest 2026
Where MOZAYYX Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MZYX · Home listing · This page | NYSE | United States | USD |
| BOATS:MZYX | BOATS | United States | USD |
| NYSE:MZYX.U | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about MOZAYYX Acquisition Corp.