Stock listing
NYSE:MZYX.U MOZAYYX Acquisition Corp. Stock
US listing (NYSE) of MOZAYYX Acquisition Corp. · home listing NYSE:MZYX
Follow MOZAYYX Acquisition Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:MZYX
$9.99 USD +0.02 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MZYX
- Day range
- $9.99 – $9.99 USDOct 20, 2026
- Volume
- 4,273 sharesOct 20, 2026
- Market cap
- $374.6M USDAt the close on Oct 20, 2026 · price × 37.50M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MZYX · Home | $9.99 USD | +0.02 (+0.2%) | 4,273 | $9.99 | $9.99 | $9.985 | $9.97 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:MZYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.99 | +0.02 | +0.2% | $9.99 | $9.99 | $9.985 | 4,273 | |
| $9.97 | -0.01 | -0.1% | $9.98 | $9.98 | $9.97 | 3,833 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.985 | $9.98 | 23,715 | |
| $9.98 | -0.01 | -0.1% | $9.985 | $9.985 | $9.98 | 28,213 | |
| $9.99 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 101,602 | |
| $9.99 | -0.001 | 0.0% | $9.99 | $9.99 | $9.99 | 21,343 | |
| $9.991 | +0.001 | 0.0% | $9.99 | $9.991 | $9.99 | 1,458 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.98 | $9.99 | $9.98 | 52,200 | |
| $10.00 | 0.00 | 0.0% | $9.98 | $10.00 | $9.98 | 31,600 | |
| $10.00 | 0.00 | 0.0% | $9.98 | $10.00 | $9.98 | 300 | |
| $10.00 | +0.01 | +0.1% | $9.98 | $10.00 | $9.98 | 200 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.98 | $9.99 | $9.98 | 49,000 | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | 200 | |
| $10.00 | 0.00 | 0.0% | $9.98 | $10.00 | $9.98 | 200 | |
| $10.00 | 0.00 | 0.0% | $9.98 | $10.00 | $9.98 | 200 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.00 | $9.99 | 31,100 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 100 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.00 | $9.99 | 11,600 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 400 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.98 | $9.99 | $9.98 | 700 | |
| $9.98 | -0.01 | -0.1% | $10.00 | $10.03 | $9.98 | 345,100 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 200 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.02 | $10.02 | $10.00 | 1,300 | |
| $10.01 | +0.02 | +0.2% | $9.99 | $10.01 | $9.99 | 800 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 50,300 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.00 | $9.99 | 204,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 7,800 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 94,800 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 500 | |
| $9.99 | +0.01 | +0.1% | $9.97 | $9.99 | $9.97 | 7,100 | |
| $9.98 | +0.01 | +0.1% | $9.97 | $9.98 | $9.97 | 30,300 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 500 | |
| $9.98 | +0.01 | +0.1% | $9.97 | $9.98 | $9.97 | 1,200 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.975 | $9.97 | 1,263 | |
| $9.97 | +0.002 | 0.0% | $9.95 | $9.97 | $9.95 | 7,400 | |
| $9.968 | +0.008 | +0.1% | $9.95 | $9.968 | $9.95 | 1,812 | |
| $9.96 | +0.01 | +0.1% | $9.95 | $9.96 | $9.95 | 3,809 | |
| $9.95 | -0.02 | -0.2% | $9.91 | $10.00 | $9.91 | 73,000 | |
| $9.97 | -0.01 | -0.1% | $9.95 | $10.02 | $9.95 | 1,700 | |
| $9.98 | +0.01 | +0.1% | $9.95 | $9.98 | $9.95 | 7,700 | |
| $9.97 | +0.02 | +0.2% | $9.95 | $9.98 | $9.95 | 2,864 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 1,287 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 123,400 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | 100 | |
| $9.96 | +0.04 | +0.4% | $9.98 | $9.98 | $9.95 | 16,400 | |
| $9.92 | 0.00 | 0.0% | $9.94 | $9.95 | $9.92 | 1,100 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 100 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 100 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 45,500 | |
| $9.92 | -0.04 | -0.4% | $9.92 | $9.92 | $9.92 | 100 | |
| $9.96 | +0.02 | +0.2% | $9.95 | $9.96 | $9.95 | 1,800 | |
| $9.94 | -0.02 | -0.2% | $9.94 | $9.94 | $9.94 | 200 | |
| $9.96 | 0.00 | 0.0% | $9.93 | $9.96 | $9.92 | 6,600 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.97 | $9.94 | 23,800 | |
| $9.96 | -0.05 | -0.5% | $9.95 | $9.96 | $9.95 | 2,500 | |
| $10.01 | +0.07 | +0.7% | $9.96 | $10.01 | $9.96 | 7,300 | |
| $9.94 | -0.02 | -0.2% | $10.08 | $10.08 | $9.94 | 1,300 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.98 | $9.92 | 35,100 | |
| $9.95 | -0.06 | -0.6% | $9.99 | $9.99 | $9.92 | 20,100 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.02 | $10.00 | 38,800 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 |
- Ticker
- NYSE:MZYX.U
- Asset type
- Fund
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Apr 17, 2026
MOZAYYX Acquisition Corp. Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing April 20, 2026
Latest news
MOZAYYX Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 17, 2026 · oldest 2026
Where MOZAYYX Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MZYX · Home listing | NYSE | United States | USD |
| BOATS:MZYX | BOATS | United States | USD |
| NYSE:MZYX.U · This page | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about MOZAYYX Acquisition Corp.