Stock listing
NYSE:MTW Manitowoc Company, Inc. Stock
Home listing (NYSE) of Manitowoc Company, Inc.
Follow Manitowoc Company, Inc. into a list and get an email when it puts out news.
Share price · NYSE:MTW
$22.22 USD +0.51 (+2.3%)
Close on Oct 20, 2026
- Day range
- $21.05 – $22.42 USDOct 20, 2026
- Volume
- 250,103 sharesOct 20, 2026
- Market cap
- $801.3M USDAt the close on Oct 20, 2026 · price × 36.06M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MTW · Home | $22.22 USD | +0.51 (+2.3%) | 250,103 | $21.44 | $22.42 | $21.05 | $21.71 | Close on Oct 20, 2026 |
| Frankfurt:MNGN | €19.80 EUR | +0.60 (+3.1%) | — | €19.10 | €19.80 | €19.10 | €19.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:MTW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.22 | +0.51 | +2.3% | $21.44 | $22.42 | $21.05 | 250,103 | |
| $21.71 | +0.17 | +0.8% | $21.85 | $21.96 | $21.44 | 266,853 | |
| $21.54 | -0.89 | -4.0% | $22.41 | $22.74 | $21.28 | 412,005 | |
| $22.43 | +0.07 | +0.3% | $22.10 | $22.44 | $21.65 | 359,953 | |
| $22.36 | -0.19 | -0.8% | $22.11 | $22.86 | $22.06 | 475,327 | |
| $22.55 | +0.78 | +3.6% | $21.75 | $22.72 | $21.69 | 330,250 | |
| $21.77 | +0.10 | +0.5% | $21.76 | $22.34 | $21.61 | 291,995 | |
| $21.67 | -0.05 | -0.2% | $21.78 | $21.81 | $21.09 | 399,159 | |
| $21.72 | -0.33 | -1.5% | $21.75 | $22.15 | $21.43 | 367,492 | |
| $22.05 | -1.33 | -5.7% | $23.09 | $23.11 | $21.69 | 397,610 | |
| $23.38 | -0.13 | -0.6% | $23.71 | $24.00 | $23.24 | 318,114 | |
| $23.51 | +0.29 | +1.2% | $23.43 | $23.87 | $22.81 | 491,931 | |
| $23.22 | +0.82 | +3.7% | $22.86 | $23.56 | $22.86 | 380,156 | |
| $22.40 | +0.94 | +4.4% | $21.70 | $22.70 | $21.14 | 551,360 | |
| $21.46 | -0.66 | -3.0% | $22.45 | $22.54 | $21.46 | 697,029 | |
| $22.12 | -0.05 | -0.2% | $22.31 | $23.04 | $22.04 | 1,391,178 | |
| $22.17 | +0.03 | +0.1% | $21.94 | $22.28 | $21.38 | 445,523 | |
| $22.14 | +0.71 | +3.3% | $21.57 | $22.31 | $21.34 | 305,822 | |
| $21.43 | -1.05 | -4.7% | $22.20 | $22.44 | $21.19 | 523,431 | |
| $22.48 | -0.13 | -0.6% | $22.29 | $22.49 | $21.55 | 394,454 | |
| $22.61 | -0.15 | -0.7% | $22.99 | $23.17 | $22.45 | 407,722 | |
| $22.76 | +0.41 | +1.8% | $22.56 | $23.00 | $22.28 | 560,353 | |
| $22.35 | +0.50 | +2.3% | $21.75 | $22.38 | $21.47 | 783,095 | |
| $21.85 | +0.97 | +4.6% | $21.45 | $22.00 | $21.18 | 410,871 | |
| $20.88 | +0.32 | +1.6% | $20.74 | $20.94 | $20.29 | 324,208 | |
| $20.56 | +0.38 | +1.9% | $20.25 | $20.65 | $19.91 | 434,718 | |
| $20.18 | -0.60 | -2.9% | $20.25 | $20.49 | $19.63 | 361,623 | |
| $20.78 | +0.22 | +1.1% | $21.06 | $21.06 | $20.64 | 508,610 | |
| $20.56 | -0.44 | -2.1% | $20.67 | $20.74 | $20.00 | 453,755 | |
| $21.00 | +0.01 | 0.0% | $20.97 | $21.05 | $20.27 | 385,729 | |
| $20.99 | -0.42 | -2.0% | $20.80 | $21.43 | $20.80 | 345,405 | |
| $21.41 | +0.96 | +4.7% | $20.50 | $21.50 | $20.50 | 328,819 | |
| $20.45 | +0.23 | +1.1% | $20.67 | $20.75 | $19.68 | 364,591 | |
| $20.22 | +1.26 | +6.6% | $19.05 | $20.31 | $19.05 | 332,205 | |
| $18.96 | -0.46 | -2.4% | $19.11 | $19.22 | $18.73 | 378,343 | |
| $19.42 | -0.17 | -0.9% | $19.61 | $19.67 | $19.23 | 359,323 | |
| $19.59 | +0.58 | +3.1% | $19.14 | $19.60 | $18.86 | 324,870 | |
| $19.01 | -0.44 | -2.3% | $19.33 | $19.50 | $18.83 | 293,274 | |
| $19.45 | -0.03 | -0.2% | $19.55 | $19.90 | $19.21 | 445,710 | |
| $19.48 | -0.20 | -1.0% | $20.01 | $20.14 | $19.07 | 301,209 | |
| $19.68 | 0.00 | 0.0% | $19.85 | $20.19 | $19.66 | 331,713 | |
| $19.68 | +0.59 | +3.1% | $19.32 | $19.93 | $19.20 | 514,747 | |
| $19.09 | -0.09 | -0.5% | $19.35 | $19.35 | $18.57 | 386,504 | |
| $19.18 | -0.12 | -0.6% | $19.30 | $19.33 | $18.94 | 366,975 | |
| $19.30 | -0.89 | -4.4% | $20.00 | $20.01 | $19.16 | 374,604 | |
| $20.19 | -0.49 | -2.4% | $20.98 | $20.98 | $19.99 | 366,602 | |
| $20.68 | -0.19 | -0.9% | $20.65 | $21.34 | $20.43 | 579,265 | |
| $20.87 | +0.71 | +3.5% | $20.52 | $20.92 | $20.18 | 581,636 | |
| $20.16 | +0.70 | +3.6% | $19.68 | $20.27 | $19.32 | 464,912 | |
| $19.46 | +0.57 | +3.0% | $19.10 | $19.64 | $18.86 | 432,511 | |
| $18.89 | +0.08 | +0.4% | $18.70 | $19.28 | $18.35 | 707,104 | |
| $18.81 | +4.60 | +32.4% | $17.14 | $19.80 | $17.14 | 1,349,197 | |
| $14.21 | -0.04 | -0.3% | $14.43 | $14.72 | $14.20 | 281,003 | |
| $14.25 | -0.20 | -1.4% | $14.59 | $14.59 | $14.19 | 209,801 | |
| $14.45 | +0.14 | +1.0% | $14.55 | $14.76 | $14.38 | 206,171 | |
| $14.31 | +0.46 | +3.3% | $14.06 | $14.45 | $13.79 | 222,214 | |
| $13.85 | +0.02 | +0.1% | $13.98 | $14.18 | $13.33 | 265,516 | |
| $13.83 | +0.17 | +1.2% | $13.86 | $13.94 | $13.59 | 187,918 | |
| $13.66 | -1.01 | -6.9% | $14.45 | $14.48 | $13.60 | 269,304 | |
| $14.67 | +0.11 | +0.8% | $14.52 | $14.83 | $14.44 | 190,800 | |
| $14.56 | +0.19 | +1.3% | $14.49 | $14.75 | $14.19 | 197,139 | |
| $14.37 | +0.35 | +2.5% | $14.22 | $14.41 | $13.84 | 215,771 | |
| $14.02 | +0.28 | +2.0% | $13.58 | $14.23 | $13.58 | 179,103 | |
| $13.74 | +0.54 | +4.1% | $13.12 | $13.85 | $13.12 | 206,383 | |
| $13.20 | +0.41 | +3.2% | $12.90 | $13.30 | $12.86 | 335,796 | |
| $12.79 | -0.24 | -1.8% | $13.15 | $13.22 | $12.78 | 188,990 |
- Ticker
- NYSE:MTW
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
The Manitowoc Company Schedules Third-Quarter 2026 Earnings Announcement and Conference Call
Latest earnings call · Aug 7, 2026
Manitowoc (NYSE:MTW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
Midwest IDEAS Investor Conference 2026
Conference · 30 slides
Calls
Replays
Manitowoc (NYSE:MTW) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptManitowoc (NYSE:MTW) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptManitowoc (NYSE:MTW) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 10:00 AM ET
Watch Transcript
Latest news
The Manitowoc Company to Present and Host 1x1 Meetings at the Midwest IDEAS Investor Conference on Wednesday, August 26, 2026
Aug 19, 2026
Closed $19.18 (-0.6%) on Aug 19, 2026
Manitowoc: J&D Pierce receives more Grove all-terrain cranes to create UK’s largest fleet
Aug 11, 2026
Closed $19.46 (+3.0%) on Aug 11, 2026
The Manitowoc Company Reports Strong Second-Quarter 2026 Results; Backlog Over $1.0 Billion, Adjusted EBITDA Improved 85.9% From the Prior Year, and Full Year Guidance Raised
Aug 6, 2026
Closed $18.81 (+32.4%) on Aug 7, 2026
U.S. Government Affirms Manitowoc’s Anti-Dumping Claim
Jul 23, 2026
Closed $14.37 (+2.5%) on Jul 24, 2026
The Manitowoc Company Schedules Second-Quarter 2026 Earnings Announcement and Conference Call
Jul 23, 2026
Closed $14.37 (+2.5%) on Jul 24, 2026
Decks
Midwest IDEAS Investor Conference 2026
Conference · 30 slides · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 6, 2026
Investor Presentation (February 2026)
Investor deck · 24 slides · Feb 10, 2026
Manitowoc Company, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 23 in the last 12 months · 31 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 7, 2026
- Decks
- 73 decks · latest Aug 25, 2026
Where Manitowoc Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MTW · Home listing · This page | NYSE | United States | USD |
| gettex:MNGN | gettex | Germany | EUR |
| LS Exchange:A2JSM9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JSM9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MNGN | Frankfurt | Germany | EUR |
| BOATS:MTW | BOATS | United States | USD |
| BX Swiss:MNGN | BX Swiss | Switzerland | CHF |
| Dusseldorf:MNGN | Dusseldorf | Germany | EUR |
| Munich:MNGN | Munich | Germany | EUR |
| Stuttgart:MNGN | Stuttgart | Germany | EUR |
| Tradegate:MNGN | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Manitowoc Company, Inc.