Stock listing

NYSE:LYV Live Nation Entertainment, Inc. Stock

Home listing (NYSE) of Live Nation Entertainment, Inc.

Follow Live Nation Entertainment, Inc. into a list and get an email when it puts out news.

Share price · NYSE:LYV

$174.34 USD -0.45 (-0.3%)

Close on Oct 21, 2026

Past 3 months -4.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$173.84 – $176.66 USDOct 21, 2026
Volume
1.65M sharesOct 21, 2026
Market cap
$40.61B USDAt the close on Oct 21, 2026 · price × 233.0M shares outstanding
Live Nation Entertainment, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:LYV · Home$174.34 USD-0.45 (-0.3%)1,653,369$175.05$176.66$173.84$174.79Close on Oct 21, 2026
LSE:0JVD$175.04 USD+0.545 (+0.3%)44$175.64$175.86$173.24$174.49Close on Oct 21, 2026
B3:L1YV34173.57 BRL0.00 (0.0%)—173.57173.57173.57173.57Close on Oct 21, 2026
Frankfurt:3LN€155.10 EUR+3.55 (+2.3%)—€155.10€155.10€155.10€151.55Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:LYV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$174.34-0.45-0.3%$175.05$176.66$173.841,653,369
$174.79+3.99+2.3%$171.64$175.15$171.451,778,230
$170.80+0.29+0.2%$171.32$173.79$170.411,430,233
$170.51-2.00-1.2%$173.67$174.38$168.581,480,656
$172.51+3.67+2.2%$169.98$174.07$169.712,004,585
$168.84-2.48-1.4%$169.13$171.35$168.581,350,600
$171.32+1.68+1.0%$171.83$173.61$170.861,677,761
$169.64-0.69-0.4%$170.38$171.06$167.931,754,600
$170.33-1.01-0.6%$170.01$174.43$170.011,590,900
$171.34+0.50+0.3%$170.16$172.35$169.901,985,000
$170.84-0.96-0.6%$170.80$172.33$168.961,162,400
$171.80+1.13+0.7%$169.46$173.36$169.461,736,700
$170.67+1.90+1.1%$168.23$171.95$167.082,832,100
$168.77+1.92+1.2%$167.90$169.46$166.592,070,700
$166.85-2.45-1.4%$171.73$171.73$164.822,668,700
$169.30-1.79-1.0%$171.39$172.92$169.231,851,600
$171.09-0.80-0.5%$171.42$172.43$170.261,508,600
$171.89+1.02+0.6%$170.89$174.00$170.712,205,800
$170.87-0.19-0.1%$170.59$171.38$168.731,153,200
$171.06+2.03+1.2%$168.11$171.41$166.111,936,500
$169.03-0.81-0.5%$168.93$171.68$167.822,072,500
$169.84+0.66+0.4%$170.97$171.23$167.471,811,100
$169.18+2.06+1.2%$168.75$170.22$167.671,871,900
$167.12-1.22-0.7%$168.00$168.67$166.404,476,600
$168.34-2.79-1.6%$172.29$172.37$168.061,447,800
$171.13+0.89+0.5%$171.09$174.70$169.691,722,300
$170.24-1.25-0.7%$170.90$171.36$168.421,871,300
$171.49+1.34+0.8%$169.46$173.36$169.461,519,300
$170.15+0.070.0%$174.37$174.37$168.042,044,900
$170.08+0.09+0.1%$169.51$172.48$168.471,753,700
$169.99-0.46-0.3%$169.89$171.82$169.032,901,300
$170.45-3.05-1.8%$172.79$173.02$170.342,679,200
$173.50-3.99-2.2%$178.20$178.20$171.721,947,200
$177.49-2.10-1.2%$181.30$182.21$176.841,435,300
$179.59+2.39+1.3%$177.44$180.65$177.331,810,900
$177.20-2.69-1.5%$179.47$180.17$177.131,623,900
$179.89-1.76-1.0%$181.16$182.01$178.931,789,700
$181.65+1.01+0.6%$180.73$181.71$177.751,279,100
$180.64-2.00-1.1%$181.80$183.08$178.901,952,400
$182.64-4.13-2.2%$188.82$188.96$182.511,633,900
$186.77+2.18+1.2%$184.58$186.80$184.001,442,321
$184.59+2.77+1.5%$183.07$185.57$182.141,696,775
$181.82-0.20-0.1%$182.74$183.20$181.171,588,000
$182.02-2.17-1.2%$183.68$186.12$181.581,535,300
$184.19+4.35+2.4%$181.68$185.68$180.041,611,600
$179.84-4.60-2.5%$184.28$185.00$179.831,478,600
$184.44-4.02-2.1%$186.76$187.28$184.161,629,300
$188.46+2.40+1.3%$186.47$189.25$186.081,162,900
$186.06+0.73+0.4%$186.22$188.10$185.373,001,400
$185.33+2.00+1.1%$183.54$185.85$182.081,580,500
$183.33-1.31-0.7%$183.47$185.86$183.001,716,200
$184.64+3.98+2.2%$181.05$184.72$179.531,986,900
$180.66-1.11-0.6%$182.00$184.17$179.841,336,100
$181.77-1.75-1.0%$183.34$184.48$180.781,689,100
$183.52-0.18-0.1%$183.93$185.65$182.601,346,100
$183.70+2.01+1.1%$181.82$185.45$181.553,043,800
$181.69+7.56+4.3%$176.61$182.00$174.823,212,500
$174.13-9.43-5.1%$184.90$187.20$171.005,029,400
$183.56-0.87-0.5%$184.90$185.33$180.584,111,600
$184.43+3.56+2.0%$180.92$184.62$179.212,344,600
$180.87+1.47+0.8%$179.09$182.64$179.091,618,900
$179.40+2.16+1.2%$179.43$180.76$178.281,704,500
$177.24+1.18+0.7%$177.30$178.51$175.291,392,200
$176.06-1.86-1.0%$177.47$178.56$175.391,629,100
$177.92+0.09+0.1%$177.76$180.18$176.591,268,300
$177.83-3.03-1.7%$177.48$179.85$176.161,926,800
Ticker
NYSE:LYV
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Live Nation Entertainment (NYSE:LYV) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 5:00 PM ET

    Watch Transcript

  • Live Nation Entertainment (NYSE:LYV) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 5:00 PM ET

    Watch Transcript

  • Live Nation Entertainment (NYSE:LYV) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Live Nation Entertainment Announces Pricing of Private Senior Notes Offering

Oct 7, 2026

Closed $170.84 (-0.6%) on Oct 7, 2026

Live Nation Entertainment Announces Launch of Private Senior Notes Offering

Oct 6, 2026

Closed $171.80 (+0.7%) on Oct 6, 2026

Live Nation Entertainment To Participate In Goldman Sachs Communacopia & Technology Conference

Aug 26, 2026

Closed $180.64 (-1.1%) on Aug 27, 2026

Live Nation Entertainment reports second quarter 2026 results

Jul 30, 2026

Closed $174.13 (-5.1%) on Jul 31, 2026

Live Nation Entertainment Schedules Second Quarter 2026 Earnings Release And Teleconference

Jul 16, 2026

Closed $180.22 (+0.2%) on Jul 17, 2026

Live Nation acquires control of Buenos Aires' Movistar Arena in Latin America venue push

Jun 18, 2026

Did Live Nation Entertainment, Inc. Insiders Breach their Fiduciary Duties to Shareholders?

Jun 5, 2026

Live Nation Entertainment reports first quarter 2026 results

May 5, 2026

Live Nation Entertainment To Participate In MoffettNathanson's Media, Internet & Communications Conference And J.P. Morgan's 2026 Global Technology, Media And Communications Conference

Apr 30, 2026

Live Nation Entertainment Schedules First Quarter 2026 Earnings Release And Teleconference

Apr 21, 2026

All Live Nation Entertainment, Inc. news

Financings

  • 7.125% senior notes due 2032 (USD)

    Oct 7, 2026

    Terms changed: US$730M

    Use of proceeds: Redeem all outstanding 6.500% senior secured notes due 2027, pay offering fees and expenses, and general corporate purposes including debt repayment

    Announced Oct 6, 2026 · Terms changed Oct 7, 2026

  • 6.125% senior notes due 2032 (EUR)

    Oct 7, 2026 · US$671.38M

    Made bigger: €600M

    Use of proceeds: Redeem all outstanding 6.500% senior secured notes due 2027, pay offering fees and expenses, and general corporate purposes including debt repayment

    Announced Oct 6, 2026 · Made bigger Oct 7, 2026

Read by 6ix AI from the company's releases

Decks

Live Nation Entertainment, Inc. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
24 in the last 12 months · 38 in all · newest Oct 7, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
Decks
4 decks · latest Jul 30, 2026

Where Live Nation Entertainment, Inc. is listed

ListingExchangeCountryCurrency
NYSE:LYV · Home listing · This pageNYSEUnited StatesUSD
gettex:3LNgettexGermanyEUR
Tradegate:3LNTradegateGermanyEUR
Xetra:3LNXetraGermanyEUR
Lang & Schwarz:A0H0VZLang & SchwarzGermanyEUR
LS Exchange:A0H0VZLS ExchangeGermanyEUR
LSE:0JVDLSEUnited KingdomUSD
B3:L1YV34B3BrazilBRL
BMV:LYVBMVMexicoMXN
Milan:1LYVMilanItalyEUR
BIVA:LYVBIVAMexicoMXN
BOATS:LYVBOATSUnited StatesUSD
Frankfurt:3LNFrankfurtGermanyEUR
Stuttgart:3LNStuttgartGermanyEUR
Dusseldorf:3LNDusseldorfGermanyEUR
Munich:3LNMunichGermanyEUR
BX Swiss:3LNBX SwissSwitzerlandCHF
Hamburg:3LNHamburgGermanyEUR
Hanover:3LNHanoverGermanyEUR
VIE:LYVNViennaAustriaEUR

Log in to ask 6ix AI your own questions about Live Nation Entertainment, Inc.