Stock listing
NYSE:KWY Kingsway Corporation Stock
Home listing (NYSE) of Kingsway Corporation
Follow Kingsway Corporation into a list and get an email when it puts out news.
Share price · NYSE:KWY
$9.69 USD +0.05 (+0.5%)
Close on Oct 20, 2026
- Day range
- $9.64 – $9.91 USDOct 20, 2026
- Volume
- 21,024 sharesOct 20, 2026
- Market cap
- $280.3M USDAt the close on Oct 20, 2026 · price × 28.93M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KWY · Home | $9.69 USD | +0.05 (+0.5%) | 21,024 | $9.64 | $9.91 | $9.64 | $9.64 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:KWY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.69 | +0.05 | +0.5% | $9.64 | $9.91 | $9.64 | 21,024 | |
| $9.64 | +0.05 | +0.5% | $9.60 | $9.77 | $9.52 | 20,414 | |
| $9.59 | -0.12 | -1.2% | $9.72 | $9.72 | $9.35 | 18,969 | |
| $9.71 | +0.23 | +2.4% | $9.58 | $9.985 | $9.57 | 26,185 | |
| $9.48 | -0.03 | -0.3% | $9.47 | $9.57 | $9.40 | 37,699 | |
| $9.51 | +0.05 | +0.5% | $9.50 | $9.70 | $9.40 | 61,709 | |
| $9.46 | +0.06 | +0.6% | $9.40 | $9.485 | $9.355 | 27,073 | |
| $9.40 | -0.09 | -0.9% | $9.41 | $9.50 | $9.37 | 49,100 | |
| $9.49 | +0.05 | +0.5% | $9.40 | $9.53 | $9.38 | 41,900 | |
| $9.44 | -0.12 | -1.3% | $9.43 | $9.54 | $9.35 | 41,800 | |
| $9.56 | +0.24 | +2.6% | $9.45 | $9.61 | $9.36 | 36,900 | |
| $9.32 | -0.11 | -1.2% | $9.36 | $9.50 | $9.29 | 39,600 | |
| $9.43 | +0.10 | +1.1% | $9.48 | $9.91 | $9.38 | 45,600 | |
| $9.33 | -0.17 | -1.8% | $9.50 | $9.52 | $9.25 | 32,900 | |
| $9.50 | +0.31 | +3.4% | $9.25 | $9.56 | $9.16 | 138,500 | |
| $9.19 | -0.01 | -0.1% | $9.10 | $9.24 | $9.07 | 26,100 | |
| $9.20 | +0.17 | +1.9% | $9.05 | $9.28 | $9.01 | 46,000 | |
| $9.03 | -0.12 | -1.3% | $9.13 | $9.16 | $8.96 | 31,600 | |
| $9.15 | +0.06 | +0.7% | $9.06 | $9.18 | $8.98 | 34,000 | |
| $9.09 | -0.41 | -4.3% | $9.53 | $9.53 | $9.04 | 82,400 | |
| $9.50 | -0.29 | -3.0% | $9.92 | $10.00 | $9.41 | 78,200 | |
| $9.79 | +0.13 | +1.3% | $9.77 | $9.90 | $9.64 | 27,000 | |
| $9.66 | -0.01 | -0.1% | $9.63 | $9.77 | $9.51 | 79,700 | |
| $9.67 | -0.01 | -0.1% | $9.81 | $9.93 | $9.50 | 17,015 | |
| $9.68 | -0.07 | -0.7% | $9.83 | $10.00 | $9.60 | 38,500 | |
| $9.75 | -0.11 | -1.1% | $9.93 | $9.93 | $9.50 | 33,300 | |
| $9.86 | +0.27 | +2.8% | $9.54 | $9.94 | $9.53 | 33,800 | |
| $9.59 | -0.03 | -0.3% | $9.74 | $9.93 | $9.54 | 33,000 | |
| $9.62 | -0.03 | -0.3% | $9.59 | $9.81 | $9.57 | 31,200 | |
| $9.65 | -0.18 | -1.8% | $9.75 | $9.86 | $9.61 | 30,700 | |
| $9.83 | -0.49 | -4.7% | $10.21 | $10.21 | $9.83 | 61,900 | |
| $10.32 | +0.24 | +2.4% | $10.10 | $10.46 | $10.02 | 25,500 | |
| $10.08 | +0.08 | +0.8% | $10.09 | $10.17 | $9.91 | 27,700 | |
| $10.00 | -0.09 | -0.9% | $10.15 | $10.21 | $9.99 | 34,263 | |
| $10.09 | -0.22 | -2.1% | $10.32 | $10.40 | $10.01 | 39,620 | |
| $10.31 | +0.07 | +0.7% | $10.28 | $10.46 | $10.17 | 32,540 | |
| $10.24 | +0.22 | +2.2% | $10.12 | $10.42 | $10.02 | 45,600 | |
| $10.02 | -0.14 | -1.4% | $10.08 | $10.19 | $9.89 | 34,600 | |
| $10.16 | -0.36 | -3.4% | $10.40 | $10.57 | $10.15 | 39,500 | |
| $10.52 | -0.13 | -1.2% | $10.63 | $10.89 | $10.37 | 22,672 | |
| $10.65 | +0.23 | +2.2% | $10.50 | $10.89 | $10.40 | 32,847 | |
| $10.42 | +0.39 | +3.9% | $10.12 | $10.47 | $10.12 | 71,300 | |
| $10.03 | +0.14 | +1.4% | $9.86 | $10.12 | $9.75 | 120,600 | |
| $9.89 | +0.10 | +1.0% | $9.89 | $10.00 | $9.75 | 50,000 | |
| $9.79 | -0.03 | -0.3% | $9.92 | $10.06 | $9.70 | 41,000 | |
| $9.82 | -0.12 | -1.2% | $9.86 | $10.14 | $9.56 | 101,200 | |
| $9.94 | +0.06 | +0.6% | $9.89 | $10.00 | $9.81 | 41,200 | |
| $9.88 | +0.14 | +1.4% | $10.06 | $10.29 | $9.71 | 154,600 | |
| $9.74 | -0.10 | -1.0% | $9.96 | $10.21 | $9.66 | 39,400 | |
| $9.84 | -0.20 | -2.0% | $10.18 | $10.30 | $9.68 | 31,000 | |
| $10.04 | -0.20 | -2.0% | $10.24 | $10.24 | $9.76 | 81,500 | |
| $10.24 | +1.16 | +12.8% | $9.50 | $10.25 | $9.50 | 114,000 | |
| $9.08 | -0.08 | -0.9% | $9.20 | $9.28 | $8.90 | 42,400 | |
| $9.16 | -0.12 | -1.3% | $9.25 | $9.25 | $8.90 | 63,200 | |
| $9.28 | +0.03 | +0.3% | $9.25 | $9.48 | $9.08 | 61,294 | |
| $9.25 | +0.34 | +3.8% | $9.02 | $9.43 | $8.90 | 76,048 | |
| $8.91 | -0.03 | -0.3% | $9.03 | $9.09 | $8.75 | 47,200 | |
| $8.94 | +0.07 | +0.8% | $8.88 | $9.50 | $8.86 | 44,000 | |
| $8.87 | -0.39 | -4.2% | $9.32 | $9.32 | $8.83 | 65,900 | |
| $9.26 | +0.01 | +0.1% | $9.32 | $9.60 | $9.23 | 44,700 | |
| $9.25 | +0.55 | +6.3% | $8.86 | $9.36 | $8.66 | 50,500 | |
| $8.70 | +0.09 | +1.0% | $8.73 | $8.86 | $8.57 | 81,400 | |
| $8.61 | -0.38 | -4.2% | $8.95 | $8.95 | $8.41 | 143,700 | |
| $8.99 | -0.31 | -3.3% | $9.30 | $9.31 | $8.95 | 82,700 | |
| $9.30 | -0.18 | -1.9% | $9.44 | $9.535 | $9.20 | 85,213 | |
| $9.48 | -0.17 | -1.8% | $9.65 | $9.71 | $9.365 | 64,773 |
- Ticker
- NYSE:KWY
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
Kingsway to Present at Sidoti Small-Cap Virtual Conference on Wednesday, September 23 at 10: 00 AM ET
Latest earnings call · Aug 6, 2026
Kingsway (NYSE:KWY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 18, 2026
Investor Day (May 2026)
Investor day · 68 slides
Calls
Replays
Kingsway (NYSE:KWY) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptKingsway (NYSE:KWY) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptKingsway (NYSE:KWY) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Kingsway to Present at Sidoti Small-Cap Virtual Conference on Wednesday, September 23 at 10: 00 AM ET
Sep 22, 2026
Closed $9.50 (-3.0%) on Sep 22, 2026
Kingsway Reports Strong Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $10.24 (+12.8%) on Aug 7, 2026
Kingsway Search Xcelerator Announces New OIR Fletcher Vynne
Aug 3, 2026
Closed $9.25 (+3.8%) on Aug 3, 2026
Kingsway to Report Financial Results for Second Quarter 2026 on Thursday, August 6, 2026
Jul 31, 2026
Closed $8.91 (-0.3%) on Jul 31, 2026
Decks
Investor Day (May 2026)
Investor day · 68 slides · May 18, 2026
Kingsway Financial Services — Investor Day (May 2025)
Investor day · 52 slides · May 19, 2025
Kingsway Financial Services — Investor Presentation (April 2025)
Investor deck · 28 slides · Apr 23, 2025
Kingsway Financial Services — Investor Presentation (January 2025)
Investor deck · 37 slides · Jan 21, 2025
Kingsway Corporation on 6ix
- News releases
- 21 in the last 12 months · 42 in all · newest Sep 22, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 6, 2026
- Decks
- 19 decks · latest May 18, 2026
Where Kingsway Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KWY · Home listing · This page | NYSE | United States | USD |
| BOATS:KWY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Kingsway Corporation.