Stock listing
NYSE:KGS Kodiak Gas Services, Inc. Stock
Home listing (NYSE) of Kodiak Gas Services, Inc.
Follow Kodiak Gas Services, Inc. into a list and get an email when it puts out news.
Share price · NYSE:KGS
$47.43 USD +0.27 (+0.6%)
Close on Oct 20, 2026
- Day range
- $46.35 – $48.30 USDOct 20, 2026
- Volume
- 1.70M sharesOct 20, 2026
- Market cap
- $4.80B USDAt the close on Oct 20, 2026 · price × 101.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KGS · Home | $47.43 USD | +0.27 (+0.6%) | 1,704,664 | $47.27 | $48.30 | $46.35 | $47.16 | Close on Oct 20, 2026 |
| Frankfurt:Q41 | €41.80 EUR | +0.80 (+2.0%) | — | €41.00 | €41.80 | €41.00 | €41.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:KGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.43 | +0.27 | +0.6% | $47.27 | $48.30 | $46.35 | 1,704,664 | |
| $47.16 | -0.05 | -0.1% | $48.18 | $48.53 | $46.57 | 1,368,445 | |
| $47.21 | -0.60 | -1.3% | $48.16 | $48.16 | $46.77 | 1,630,345 | |
| $47.81 | -2.26 | -4.5% | $49.32 | $49.32 | $47.02 | 2,136,654 | |
| $50.07 | -1.93 | -3.7% | $51.84 | $52.40 | $48.84 | 2,889,855 | |
| $52.00 | -0.49 | -0.9% | $51.65 | $52.57 | $49.61 | 2,775,831 | |
| $52.49 | -0.98 | -1.8% | $53.25 | $54.04 | $51.80 | 1,154,540 | |
| $53.47 | -0.10 | -0.2% | $54.37 | $54.80 | $53.38 | 833,527 | |
| $53.57 | -1.07 | -2.0% | $54.76 | $55.03 | $53.16 | 1,939,844 | |
| $54.64 | -1.25 | -2.2% | $55.44 | $55.85 | $53.73 | 1,668,935 | |
| $55.89 | +2.33 | +4.4% | $53.81 | $56.21 | $52.92 | 1,605,800 | |
| $53.56 | -0.77 | -1.4% | $55.00 | $55.35 | $52.74 | 1,940,500 | |
| $54.33 | +0.77 | +1.4% | $53.91 | $56.05 | $53.76 | 1,358,100 | |
| $53.56 | +0.59 | +1.1% | $53.00 | $53.93 | $52.52 | 1,135,700 | |
| $52.97 | +1.22 | +2.4% | $51.87 | $53.42 | $51.03 | 1,495,500 | |
| $51.75 | -0.97 | -1.8% | $52.45 | $53.48 | $51.15 | 2,230,400 | |
| $52.72 | -0.19 | -0.4% | $53.62 | $53.64 | $51.92 | 2,089,400 | |
| $52.91 | +0.10 | +0.2% | $52.22 | $53.80 | $52.22 | 1,566,800 | |
| $52.81 | -0.49 | -0.9% | $53.38 | $53.80 | $51.55 | 1,666,400 | |
| $53.30 | -1.39 | -2.5% | $54.38 | $54.42 | $52.96 | 2,709,100 | |
| $54.69 | -1.55 | -2.8% | $55.70 | $57.60 | $54.30 | 1,933,690 | |
| $56.24 | -2.49 | -4.2% | $59.02 | $59.03 | $56.24 | 1,885,733 | |
| $58.73 | +0.45 | +0.8% | $58.38 | $59.98 | $58.14 | 3,980,600 | |
| $58.28 | -0.13 | -0.2% | $58.91 | $60.25 | $58.28 | 2,258,800 | |
| $58.41 | +0.71 | +1.2% | $58.00 | $60.29 | $57.71 | 2,146,000 | |
| $57.70 | +1.08 | +1.9% | $57.21 | $57.95 | $56.27 | 2,207,300 | |
| $56.62 | -7.23 | -11.3% | $61.27 | $61.85 | $56.37 | 3,245,600 | |
| $63.85 | +1.35 | +2.2% | $64.02 | $64.58 | $62.92 | 1,228,800 | |
| $62.50 | -1.55 | -2.4% | $64.01 | $64.30 | $62.40 | 1,472,000 | |
| $64.05 | -0.09 | -0.1% | $64.99 | $65.17 | $62.75 | 1,391,700 | |
| $64.14 | +1.55 | +2.5% | $63.31 | $64.73 | $62.94 | 1,749,500 | |
| $62.59 | +0.89 | +1.4% | $61.96 | $62.67 | $61.02 | 1,211,500 | |
| $61.70 | +0.27 | +0.4% | $60.86 | $62.90 | $60.48 | 1,672,000 | |
| $61.43 | +1.88 | +3.2% | $59.15 | $62.27 | $58.47 | 1,788,900 | |
| $59.55 | +0.78 | +1.3% | $58.62 | $60.55 | $57.33 | 1,673,800 | |
| $58.77 | +1.10 | +1.9% | $58.81 | $59.01 | $57.50 | 948,000 | |
| $57.67 | -2.49 | -4.1% | $60.02 | $60.24 | $57.54 | 1,352,700 | |
| $60.16 | -0.31 | -0.5% | $60.38 | $60.76 | $58.18 | 1,524,100 | |
| $60.47 | +1.54 | +2.6% | $59.01 | $61.06 | $58.18 | 2,182,100 | |
| $58.93 | -0.25 | -0.4% | $59.89 | $61.39 | $58.62 | 2,338,178 | |
| $59.18 | -2.28 | -3.7% | $61.30 | $61.50 | $59.06 | 1,708,778 | |
| $61.46 | +0.86 | +1.4% | $60.89 | $61.72 | $57.93 | 2,282,500 | |
| $60.60 | +0.57 | +0.9% | $60.60 | $61.98 | $59.79 | 1,673,600 | |
| $60.03 | -2.85 | -4.5% | $63.61 | $63.75 | $59.43 | 1,612,400 | |
| $62.88 | -3.24 | -4.9% | $65.56 | $66.43 | $62.86 | 1,570,300 | |
| $66.12 | +0.77 | +1.2% | $65.38 | $66.17 | $64.99 | 1,750,900 | |
| $65.35 | +2.96 | +4.7% | $62.33 | $65.49 | $62.20 | 1,379,600 | |
| $62.39 | +0.33 | +0.5% | $62.19 | $63.66 | $61.70 | 1,038,600 | |
| $62.06 | +0.96 | +1.6% | $62.32 | $63.35 | $61.56 | 1,445,100 | |
| $61.10 | -0.40 | -0.7% | $61.93 | $63.23 | $60.87 | 1,360,800 | |
| $61.50 | +1.60 | +2.7% | $60.41 | $61.69 | $59.72 | 1,534,300 | |
| $59.90 | +3.04 | +5.3% | $53.90 | $61.02 | $53.90 | 3,005,500 | |
| $56.86 | -0.99 | -1.7% | $58.68 | $59.30 | $56.61 | 1,215,300 | |
| $57.85 | -1.69 | -2.8% | $58.63 | $59.36 | $57.31 | 1,191,100 | |
| $59.54 | +1.48 | +2.5% | $58.41 | $59.81 | $57.96 | 1,267,700 | |
| $58.06 | -0.65 | -1.1% | $57.80 | $58.39 | $56.17 | 1,641,600 | |
| $58.71 | +0.45 | +0.8% | $59.41 | $59.69 | $57.72 | 1,822,800 | |
| $58.26 | +3.26 | +5.9% | $56.56 | $59.43 | $56.56 | 2,684,400 | |
| $55.00 | -1.51 | -2.7% | $58.52 | $58.99 | $54.89 | 2,234,400 | |
| $56.51 | -1.23 | -2.1% | $57.96 | $57.96 | $54.52 | 1,885,900 | |
| $57.74 | -1.34 | -2.3% | $59.02 | $60.98 | $56.91 | 2,305,200 | |
| $59.08 | -6.20 | -9.5% | $66.00 | $66.66 | $58.39 | 3,021,500 | |
| $65.28 | -1.72 | -2.6% | $67.53 | $67.78 | $63.59 | 1,629,300 | |
| $67.00 | +0.11 | +0.2% | $66.96 | $67.84 | $66.56 | 852,200 | |
| $66.89 | +2.44 | +3.8% | $65.03 | $67.15 | $64.19 | 1,122,600 | |
| $64.45 | -0.74 | -1.1% | $65.77 | $66.00 | $64.36 | 1,398,400 |
- Ticker
- NYSE:KGS
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 21, 2026
Kodiak Gas Services Announces Power Supply Agreement with West Texas Data Center
Latest earnings call · Aug 7, 2026
Kodiak Gas Services (NYSE:KGS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 32 slides
Calls
Replays
Kodiak Gas Services (NYSE:KGS) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptKodiak Gas Services (NYSE:KGS) Q1 2026 Earnings Call
Mon, May 11, 2026 · 11:00 AM ET
Watch TranscriptKodiak Gas Services (NYSE:KGS) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Kodiak Gas Services Announces Power Supply Agreement with West Texas Data Center
Sep 21, 2026
Closed $56.24 (-4.2%) on Sep 21, 2026
Kodiak Gas Services Reports Second Quarter 2026 Financial Results, Increases Full Year 2026 Adjusted EBITDA and Discretionary Cash Flow Guidance
Aug 6, 2026
Closed $59.90 (+5.3%) on Aug 7, 2026
Kodiak Gas Services Announces Second Quarter 2026 Earnings Release and Conference Call Details
Jul 23, 2026
Closed $65.28 (-2.6%) on Jul 23, 2026
Kodiak Gas Services, Baker Hughes Announce Multi-Year Gas Turbine Order Agreement to Support U.S. Data Center Growth
Jul 8, 2026
Closed $69.86 (+2.7%) on Jul 8, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 32 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 32 slides · March 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 13 slides · Feb 5, 2026
Kodiak Gas Services, Inc. on 6ix
- News releases
- 24 in the last 12 months · 42 in all · newest Sep 21, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 7, 2026
- Decks
- 20 decks · latest August 2026
Where Kodiak Gas Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KGS · Home listing · This page | NYSE | United States | USD |
| gettex:Q41 | gettex | Germany | EUR |
| LS Exchange:A3ECGY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3ECGY | Lang & Schwarz | Germany | EUR |
| Dusseldorf:Q41 | Dusseldorf | Germany | EUR |
| Tradegate:Q41 | Tradegate | Germany | EUR |
| BOATS:KGS | BOATS | United States | USD |
| Frankfurt:Q41 | Frankfurt | Germany | EUR |
| Stuttgart:Q41 | Stuttgart | Germany | EUR |
| Xetra:Q41 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Kodiak Gas Services, Inc.