Stock listing
NYSE:IIM Invesco Value Municipal Income Trust Stock
Home listing (NYSE) of Invesco Value Municipal Income Trust
Follow Invesco Value Municipal Income Trust into a list and get an email when it puts out news.
Share price · NYSE:IIM
$11.13 USD +0.15 (+1.4%)
Close on Oct 20, 2026
- Day range
- $10.98 – $11.17 USDOct 20, 2026
- Volume
- 247,927 sharesOct 20, 2026
- Market cap
- $524.2M USDAt the close on Oct 20, 2026 · price × 47.10M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IIM · Home | $11.13 USD | +0.15 (+1.4%) | 247,927 | $10.98 | $11.17 | $10.98 | $10.98 | Close on Oct 20, 2026 |
| NASDAQ:XIIMX | $11.20 USD | -0.02 (-0.2%) | — | $11.20 | $11.20 | $11.20 | $11.22 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:IIM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.13 | +0.15 | +1.4% | $10.98 | $11.17 | $10.98 | 247,927 | |
| $10.98 | +0.03 | +0.3% | $10.94 | $11.05 | $10.94 | 323,479 | |
| $10.95 | +0.11 | +1.0% | $10.88 | $10.96 | $10.76 | 225,206 | |
| $10.84 | +0.25 | +2.4% | $10.70 | $10.86 | $10.67 | 129,590 | |
| $10.59 | -0.24 | -2.2% | $10.65 | $10.70 | $10.58 | 295,700 | |
| $10.83 | +0.15 | +1.4% | $10.72 | $10.85 | $10.64 | 176,500 | |
| $10.68 | -0.17 | -1.6% | $10.87 | $10.88 | $10.64 | 279,100 | |
| $10.85 | +0.09 | +0.8% | $10.71 | $10.94 | $10.71 | 276,300 | |
| $10.76 | +0.13 | +1.2% | $10.60 | $10.78 | $10.52 | 203,500 | |
| $10.63 | -0.22 | -2.0% | $10.72 | $10.72 | $10.59 | 221,000 | |
| $10.85 | +0.14 | +1.3% | $10.70 | $10.92 | $10.70 | 186,300 | |
| $10.71 | -0.21 | -1.9% | $10.85 | $10.87 | $10.68 | 305,300 | |
| $10.92 | +0.23 | +2.2% | $10.75 | $10.95 | $10.75 | 373,600 | |
| $10.69 | +0.23 | +2.2% | $10.51 | $10.69 | $10.37 | 231,700 | |
| $10.46 | +0.01 | +0.1% | $10.54 | $10.68 | $10.46 | 365,500 | |
| $10.45 | -0.22 | -2.1% | $10.64 | $10.68 | $10.27 | 760,800 | |
| $10.67 | -0.33 | -3.0% | $10.91 | $10.94 | $10.51 | 553,300 | |
| $11.00 | -0.06 | -0.5% | $11.10 | $11.20 | $10.97 | 337,400 | |
| $11.06 | -0.39 | -3.4% | $11.45 | $11.48 | $11.00 | 480,000 | |
| $11.45 | -0.46 | -3.9% | $11.85 | $11.88 | $11.45 | 276,600 | |
| $11.91 | -0.06 | -0.5% | $11.92 | $11.95 | $11.89 | 165,400 | |
| $11.97 | -0.02 | -0.2% | $11.99 | $12.05 | $11.95 | 68,700 | |
| $11.99 | -0.08 | -0.7% | $12.00 | $12.05 | $11.90 | 71,700 | |
| $12.07 | +0.17 | +1.4% | $11.97 | $12.13 | $11.94 | 72,000 | |
| $11.90 | +0.04 | +0.3% | $11.89 | $12.00 | $11.85 | 147,100 | |
| $11.86 | -0.14 | -1.2% | $11.97 | $12.00 | $11.86 | 178,800 | |
| $12.00 | -0.11 | -0.9% | $12.04 | $12.06 | $11.96 | 79,300 | |
| $12.11 | +0.02 | +0.2% | $12.10 | $12.17 | $12.06 | 121,800 | |
| $12.09 | -0.10 | -0.8% | $12.10 | $12.10 | $11.98 | 190,400 | |
| $12.19 | -0.13 | -1.1% | $12.34 | $12.35 | $12.18 | 96,600 | |
| $12.32 | -0.07 | -0.6% | $12.41 | $12.41 | $12.32 | 58,500 | |
| $12.39 | 0.00 | 0.0% | $12.36 | $12.39 | $12.32 | 97,600 | |
| $12.39 | -0.09 | -0.7% | $12.53 | $12.57 | $12.37 | 159,100 | |
| $12.48 | -0.10 | -0.8% | $12.58 | $12.58 | $12.47 | 112,600 | |
| $12.58 | -0.17 | -1.3% | $12.70 | $12.72 | $12.55 | 124,400 | |
| $12.75 | 0.00 | 0.0% | $12.73 | $12.77 | $12.65 | 115,400 | |
| $12.75 | +0.12 | +1.0% | $12.66 | $12.75 | $12.61 | 95,300 | |
| $12.63 | -0.01 | -0.1% | $12.60 | $12.71 | $12.58 | 92,600 | |
| $12.64 | +0.11 | +0.9% | $12.48 | $12.66 | $12.48 | 97,300 | |
| $12.53 | +0.09 | +0.7% | $12.51 | $12.56 | $12.46 | 41,900 | |
| $12.44 | -0.01 | -0.1% | $12.47 | $12.52 | $12.44 | 65,600 | |
| $12.45 | -0.11 | -0.9% | $12.52 | $12.59 | $12.44 | 114,400 | |
| $12.56 | -0.06 | -0.5% | $12.56 | $12.65 | $12.50 | 104,700 | |
| $12.62 | +0.06 | +0.5% | $12.65 | $12.75 | $12.62 | 163,700 | |
| $12.56 | -0.09 | -0.7% | $12.60 | $12.61 | $12.55 | 183,900 | |
| $12.65 | -0.14 | -1.1% | $12.71 | $12.73 | $12.64 | 117,000 | |
| $12.79 | -0.02 | -0.2% | $12.81 | $12.83 | $12.73 | 118,500 | |
| $12.81 | +0.12 | +0.9% | $12.70 | $12.82 | $12.68 | 69,600 | |
| $12.69 | +0.05 | +0.4% | $12.71 | $12.73 | $12.67 | 32,300 | |
| $12.64 | 0.00 | 0.0% | $12.66 | $12.68 | $12.64 | 56,500 | |
| $12.64 | -0.05 | -0.4% | $12.69 | $12.71 | $12.63 | 81,600 | |
| $12.69 | +0.14 | +1.1% | $12.61 | $12.74 | $12.61 | 73,800 | |
| $12.55 | -0.03 | -0.2% | $12.62 | $12.66 | $12.54 | 100,300 | |
| $12.58 | 0.00 | 0.0% | $12.61 | $12.65 | $12.57 | 74,000 | |
| $12.58 | +0.08 | +0.6% | $12.55 | $12.62 | $12.53 | 62,700 | |
| $12.50 | 0.00 | 0.0% | $12.53 | $12.58 | $12.48 | 59,500 | |
| $12.50 | -0.03 | -0.2% | $12.53 | $12.55 | $12.46 | 97,500 | |
| $12.53 | +0.10 | +0.8% | $12.45 | $12.58 | $12.38 | 152,400 | |
| $12.43 | -0.09 | -0.7% | $12.52 | $12.59 | $12.42 | 95,200 | |
| $12.52 | +0.10 | +0.8% | $12.45 | $12.55 | $12.41 | 85,000 | |
| $12.42 | +0.04 | +0.3% | $12.46 | $12.50 | $12.42 | 92,200 | |
| $12.38 | -0.06 | -0.5% | $12.44 | $12.47 | $12.36 | 76,700 | |
| $12.44 | -0.07 | -0.6% | $12.44 | $12.47 | $12.37 | 75,500 | |
| $12.51 | -0.07 | -0.6% | $12.61 | $12.61 | $12.50 | 91,300 | |
| $12.58 | -0.13 | -1.0% | $12.71 | $12.72 | $12.55 | 134,100 | |
| $12.71 | -0.03 | -0.2% | $12.74 | $12.77 | $12.69 | 87,200 |
- Ticker
- NYSE:IIM
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Invesco Value Municipal Income Trust on 6ix
- What it is
- Closed-end fund
Where Invesco Value Municipal Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IIM · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XIIMX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Invesco Value Municipal Income Trust.