Stock listing
NYSE:IGI Western Asset Investment Grade Opportunity Trust Inc. Stock
Home listing (NYSE) of Western Asset Investment Grade Opportunity Trust Inc.
Follow Western Asset Investment Grade Opportunity Trust Inc. into a list and get an email when it puts out news.
Share price · NYSE:IGI
$15.31 USD +0.04 (+0.3%)
Close on Oct 22, 2026
- Day range
- $15.28 – $15.35 USDOct 22, 2026
- Volume
- 10,658 sharesOct 22, 2026
- Market cap
- $91.76M USDAt the close on Oct 22, 2026 · price × 5.99M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IGI · Home | $15.31 USD | +0.04 (+0.3%) | 10,658 | $15.35 | $15.35 | $15.28 | $15.27 | Close on Oct 22, 2026 |
| NASDAQ:XIGIX | $16.61 USD | 0.00 (0.0%) | — | $16.61 | $16.61 | $16.61 | $16.61 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:IGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.31 | +0.04 | +0.3% | $15.35 | $15.35 | $15.28 | 10,658 | |
| $15.27 | -0.05 | -0.3% | $15.44 | $15.44 | $15.25 | 13,263 | |
| $15.32 | +0.01 | +0.1% | $15.29 | $15.35 | $15.28 | 10,554 | |
| $15.31 | -0.04 | -0.3% | $15.29 | $15.35 | $15.29 | 7,581 | |
| $15.35 | -0.01 | -0.1% | $15.44 | $15.49 | $15.31 | 22,696 | |
| $15.36 | +0.06 | +0.4% | $15.31 | $15.39 | $15.31 | 12,431 | |
| $15.30 | +0.09 | +0.6% | $15.08 | $15.48 | $15.08 | 37,809 | |
| $15.21 | -0.04 | -0.3% | $15.40 | $15.45 | $15.21 | 19,529 | |
| $15.25 | -0.08 | -0.5% | $15.40 | $15.40 | $15.12 | 13,321 | |
| $15.33 | +0.01 | +0.1% | $15.36 | $15.36 | $15.32 | 7,369 | |
| $15.32 | -0.02 | -0.1% | $15.38 | $15.42 | $15.15 | 12,102 | |
| $15.34 | +0.01 | +0.1% | $15.39 | $15.45 | $15.31 | 3,242 | |
| $15.33 | -0.385 | -2.4% | $15.53 | $15.54 | $15.26 | 13,056 | |
| $15.72 | -0.005 | 0.0% | $15.87 | $15.87 | $15.52 | 2,751 | |
| $15.72 | +0.03 | +0.2% | $15.94 | $15.94 | $15.72 | 561 | |
| $15.69 | -0.16 | -1.0% | $15.78 | $15.90 | $15.51 | 6,673 | |
| $15.85 | +0.16 | +1.0% | $15.78 | $16.05 | $15.78 | 4,237 | |
| $15.69 | -0.11 | -0.7% | $15.80 | $15.95 | $15.60 | 8,407 | |
| $15.80 | +0.05 | +0.3% | $15.68 | $15.82 | $15.62 | 2,689 | |
| $15.75 | +0.00 | 0.0% | $15.90 | $15.90 | $15.66 | 9,935 | |
| $15.75 | -0.20 | -1.3% | $15.95 | $15.95 | $15.60 | 9,525 | |
| $15.95 | -0.31 | -1.9% | $16.40 | $16.40 | $15.87 | 11,616 | |
| $16.26 | +0.15 | +0.9% | $16.43 | $16.43 | $16.05 | 91,661 | |
| $16.11 | +0.66 | +4.3% | $15.53 | $16.25 | $15.53 | 67,081 | |
| $15.45 | +0.05 | +0.3% | $15.44 | $15.65 | $15.44 | 23,224 | |
| $15.40 | +0.06 | +0.4% | $15.46 | $15.52 | $15.31 | 10,490 | |
| $15.34 | +0.04 | +0.3% | $15.44 | $15.62 | $15.21 | 21,764 | |
| $15.30 | -0.02 | -0.1% | $15.54 | $15.54 | $15.22 | 44,764 | |
| $15.32 | -0.35 | -2.2% | $15.70 | $15.83 | $15.08 | 51,778 | |
| $15.67 | +0.07 | +0.4% | $15.74 | $16.20 | $15.50 | 5,614 | |
| $15.60 | -0.15 | -1.0% | $15.70 | $15.80 | $15.57 | 9,135 | |
| $15.75 | -0.03 | -0.2% | $15.81 | $15.94 | $15.75 | 8,214 | |
| $15.78 | 0.00 | 0.0% | $15.86 | $16.06 | $15.68 | 7,628 | |
| $15.78 | -0.015 | -0.1% | $15.89 | $15.89 | $15.68 | 21,699 | |
| $15.80 | -0.005 | 0.0% | $15.88 | $15.88 | $15.73 | 6,392 | |
| $15.80 | -0.06 | -0.4% | $15.94 | $16.06 | $15.70 | 35,825 | |
| $15.86 | -0.215 | -1.3% | $16.01 | $16.20 | $15.75 | 11,872 | |
| $16.08 | -0.045 | -0.3% | $16.05 | $16.13 | $16.05 | 8,549 | |
| $16.12 | +0.09 | +0.6% | $16.14 | $16.14 | $16.01 | 4,048 | |
| $16.03 | +0.04 | +0.3% | $16.15 | $16.15 | $15.94 | 8,905 | |
| $15.99 | +0.075 | +0.5% | $16.15 | $16.15 | $15.85 | 5,028 | |
| $15.92 | +0.035 | +0.2% | $15.95 | $16.05 | $15.88 | 7,697 | |
| $15.88 | -0.08 | -0.5% | $15.89 | $15.89 | $15.88 | 11,675 | |
| $15.96 | +0.04 | +0.3% | $16.20 | $16.20 | $15.96 | 12,046 | |
| $15.92 | -0.15 | -0.9% | $16.04 | $16.04 | $15.92 | 8,791 | |
| $16.07 | +0.125 | +0.8% | $15.95 | $16.07 | $15.95 | 2,118 | |
| $15.95 | +0.035 | +0.2% | $15.90 | $15.99 | $15.84 | 6,848 | |
| $15.91 | -0.005 | 0.0% | $15.97 | $15.98 | $15.89 | 8,904 | |
| $15.92 | -0.012 | -0.1% | $15.93 | $15.99 | $15.85 | 9,406 | |
| $15.93 | +0.002 | 0.0% | $15.97 | $15.99 | $15.84 | 9,251 | |
| $15.93 | +0.075 | +0.5% | $15.85 | $16.00 | $15.82 | 14,249 | |
| $15.85 | +0.02 | +0.1% | $15.85 | $15.85 | $15.80 | 5,842 | |
| $15.83 | 0.00 | 0.0% | $15.90 | $15.90 | $15.80 | 21,192 | |
| $15.83 | +0.08 | +0.5% | $15.84 | $15.89 | $15.73 | 10,072 | |
| $15.75 | -0.015 | -0.1% | $15.69 | $15.80 | $15.69 | 10,970 | |
| $15.77 | -0.005 | 0.0% | $16.00 | $16.00 | $15.74 | 13,420 | |
| $15.77 | +0.096 | +0.6% | $15.76 | $15.85 | $15.72 | 5,596 | |
| $15.67 | +0.004 | 0.0% | $15.78 | $15.98 | $15.62 | 7,266 | |
| $15.67 | 0.00 | 0.0% | $15.70 | $15.75 | $15.63 | 7,750 | |
| $15.67 | -0.03 | -0.2% | $15.70 | $15.70 | $15.57 | 15,342 | |
| $15.70 | 0.00 | 0.0% | $15.80 | $15.80 | $15.65 | 12,439 | |
| $15.70 | +0.03 | +0.2% | $15.74 | $15.80 | $15.64 | 14,296 | |
| $15.67 | -0.165 | -1.0% | $15.93 | $15.93 | $15.56 | 19,872 | |
| $15.84 | -0.045 | -0.3% | $15.98 | $15.98 | $15.78 | 16,188 | |
| $15.88 | -0.03 | -0.2% | $15.91 | $15.91 | $15.84 | 7,868 | |
| $15.91 | -0.055 | -0.3% | $16.00 | $16.20 | $15.85 | 9,337 |
- Ticker
- NYSE:IGI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Western Asset Investment Grade Opportunity Trust Inc. on 6ix
- What it is
- Closed-end fund
Where Western Asset Investment Grade Opportunity Trust Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IGI · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XIGIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Western Asset Investment Grade Opportunity Trust Inc.