Stock listing
NYSE:HQH abrdn Healthcare Investors Stock
Home listing (NYSE) of abrdn Healthcare Investors
Follow abrdn Healthcare Investors into a list and get an email when it puts out news.
Share price · NYSE:HQH
$20.29 USD +0.09 (+0.4%)
Close on Oct 21, 2026
- Day range
- $20.08 – $20.87 USDOct 21, 2026
- Volume
- 117,271 sharesOct 21, 2026
- Market cap
- $1.16B USDAt the close on Oct 21, 2026 · price × 57.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HQH · Home | $20.29 USD | +0.09 (+0.4%) | 117,271 | $20.25 | $20.87 | $20.08 | $20.20 | Close on Oct 21, 2026 |
| NASDAQ:XHQHX | $21.42 USD | +0.64 (+3.1%) | — | $21.42 | $21.42 | $21.42 | $20.78 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:HQH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.29 | +0.09 | +0.4% | $20.25 | $20.87 | $20.08 | 117,271 | |
| $20.20 | +0.80 | +4.1% | $19.53 | $20.26 | $19.52 | 212,880 | |
| $19.40 | +0.42 | +2.2% | $18.92 | $19.40 | $18.92 | 145,554 | |
| $18.98 | -0.32 | -1.7% | $19.31 | $19.33 | $18.90 | 196,118 | |
| $19.30 | +0.23 | +1.2% | $19.12 | $19.41 | $19.12 | 146,711 | |
| $19.07 | -0.06 | -0.3% | $19.03 | $19.31 | $18.97 | 129,500 | |
| $19.13 | -0.59 | -3.0% | $19.68 | $20.24 | $19.11 | 179,900 | |
| $19.72 | -0.21 | -1.1% | $20.00 | $20.01 | $19.51 | 141,100 | |
| $19.93 | +0.80 | +4.2% | $19.18 | $20.05 | $19.18 | 182,100 | |
| $19.13 | -0.14 | -0.7% | $19.19 | $19.24 | $18.82 | 256,100 | |
| $19.27 | -0.06 | -0.3% | $19.10 | $19.49 | $19.10 | 130,600 | |
| $19.33 | -0.25 | -1.3% | $19.60 | $19.72 | $19.03 | 329,700 | |
| $19.58 | -0.22 | -1.1% | $19.65 | $19.65 | $18.88 | 510,600 | |
| $19.80 | -0.58 | -2.8% | $20.42 | $20.42 | $19.52 | 418,500 | |
| $20.38 | -0.51 | -2.4% | $20.96 | $20.99 | $20.18 | 218,400 | |
| $20.89 | -0.06 | -0.3% | $21.00 | $21.27 | $20.82 | 124,500 | |
| $20.95 | -0.30 | -1.4% | $21.25 | $21.54 | $20.64 | 192,800 | |
| $21.25 | +0.01 | 0.0% | $21.15 | $21.33 | $21.04 | 111,700 | |
| $21.24 | -0.05 | -0.2% | $21.36 | $21.49 | $21.15 | 136,700 | |
| $21.29 | -0.31 | -1.4% | $21.41 | $21.51 | $21.20 | 101,400 | |
| $21.60 | -0.43 | -2.0% | $22.10 | $22.18 | $21.53 | 93,400 | |
| $22.03 | +0.45 | +2.1% | $21.65 | $22.09 | $21.63 | 135,700 | |
| $21.58 | +0.14 | +0.7% | $21.51 | $21.72 | $21.45 | 102,900 | |
| $21.44 | -0.20 | -0.9% | $21.45 | $21.66 | $21.31 | 143,500 | |
| $21.64 | +0.32 | +1.5% | $21.53 | $21.83 | $21.53 | 128,400 | |
| $21.32 | -0.07 | -0.3% | $21.35 | $21.64 | $21.20 | 148,900 | |
| $21.39 | -0.59 | -2.7% | $22.14 | $22.14 | $21.19 | 236,100 | |
| $21.98 | +0.22 | +1.0% | $21.75 | $22.06 | $21.65 | 116,900 | |
| $21.76 | +0.01 | 0.0% | $21.94 | $22.06 | $21.75 | 122,600 | |
| $21.75 | -0.60 | -2.7% | $22.25 | $22.25 | $21.75 | 136,200 | |
| $22.35 | -0.14 | -0.6% | $22.40 | $22.51 | $22.28 | 120,900 | |
| $22.49 | -0.07 | -0.3% | $22.63 | $22.65 | $22.25 | 173,700 | |
| $22.56 | -0.09 | -0.4% | $22.61 | $22.65 | $22.47 | 79,500 | |
| $22.65 | -0.09 | -0.4% | $22.90 | $22.99 | $22.53 | 90,200 | |
| $22.74 | +0.10 | +0.4% | $22.74 | $23.13 | $22.59 | 85,100 | |
| $22.64 | -0.08 | -0.4% | $22.63 | $22.80 | $22.57 | 108,400 | |
| $22.72 | +0.05 | +0.2% | $22.59 | $22.74 | $22.40 | 158,300 | |
| $22.67 | -0.51 | -2.2% | $23.17 | $23.17 | $22.59 | 214,900 | |
| $23.18 | -0.21 | -0.9% | $23.39 | $23.48 | $23.16 | 103,000 | |
| $23.39 | -0.22 | -0.9% | $23.52 | $23.52 | $23.25 | 124,300 | |
| $23.61 | +0.22 | +0.9% | $23.55 | $23.72 | $23.44 | 206,300 | |
| $23.39 | -1.00 | -4.1% | $23.90 | $23.90 | $23.33 | 221,400 | |
| $24.39 | +0.55 | +2.3% | $24.01 | $24.42 | $23.87 | 203,100 | |
| $23.84 | -0.82 | -3.3% | $24.08 | $24.58 | $23.80 | 384,500 | |
| $24.66 | +0.68 | +2.8% | $24.44 | $24.85 | $24.37 | 407,400 | |
| $23.98 | +0.31 | +1.3% | $23.65 | $23.98 | $23.61 | 169,400 | |
| $23.67 | +0.35 | +1.5% | $23.34 | $23.67 | $23.32 | 220,900 | |
| $23.32 | -0.27 | -1.1% | $23.67 | $24.36 | $23.28 | 192,800 | |
| $23.59 | +0.14 | +0.6% | $23.46 | $23.69 | $23.40 | 194,500 | |
| $23.45 | +0.04 | +0.2% | $23.50 | $23.62 | $23.38 | 254,800 | |
| $23.41 | +0.13 | +0.6% | $23.38 | $23.65 | $23.30 | 204,700 | |
| $23.28 | +0.24 | +1.0% | $23.05 | $23.35 | $23.00 | 215,300 | |
| $23.04 | +0.21 | +0.9% | $23.10 | $23.15 | $22.90 | 228,400 | |
| $22.83 | +0.23 | +1.0% | $22.80 | $23.12 | $22.74 | 189,400 | |
| $22.60 | +0.26 | +1.2% | $22.51 | $22.86 | $22.51 | 263,500 | |
| $22.34 | +0.20 | +0.9% | $22.17 | $22.69 | $22.15 | 225,700 | |
| $22.14 | +0.30 | +1.4% | $21.91 | $22.31 | $21.68 | 235,800 | |
| $21.84 | -0.17 | -0.8% | $22.10 | $22.10 | $21.75 | 156,700 | |
| $22.01 | +0.22 | +1.0% | $21.87 | $22.05 | $21.75 | 183,200 | |
| $21.79 | -0.05 | -0.2% | $21.88 | $22.12 | $21.76 | 169,300 | |
| $21.84 | +0.17 | +0.8% | $21.70 | $22.02 | $21.65 | 220,100 | |
| $21.67 | +0.17 | +0.8% | $21.62 | $21.92 | $21.61 | 251,400 | |
| $21.50 | +0.35 | +1.7% | $21.39 | $21.73 | $21.16 | 645,600 | |
| $21.15 | +0.13 | +0.6% | $21.02 | $21.33 | $20.83 | 180,100 | |
| $21.02 | -0.25 | -1.2% | $21.25 | $21.32 | $20.95 | 175,500 | |
| $21.27 | +0.36 | +1.7% | $20.91 | $21.32 | $20.91 | 134,100 |
- Ticker
- NYSE:HQH
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
abrdn Healthcare Investors on 6ix
- What it is
- Closed-end fund
Where abrdn Healthcare Investors is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HQH · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XHQHX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about abrdn Healthcare Investors.