Stock listing
NYSE:HIX Western Asset High Income Fund II Inc Stock
Home listing (NYSE) of Western Asset High Income Fund II Inc
Follow Western Asset High Income Fund II Inc into a list and get an email when it puts out news.
Share price · NYSE:HIX
$3.48 USD +0.01 (+0.3%)
Close on Oct 21, 2026
- Day range
- $3.47 – $3.50 USDOct 21, 2026
- Volume
- 408,108 sharesOct 21, 2026
- Market cap
- $326.6M USDAt the close on Oct 21, 2026 · price × 93.84M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HIX · Home | $3.48 USD | +0.01 (+0.3%) | 408,108 | $3.49 | $3.50 | $3.47 | $3.47 | Close on Oct 21, 2026 |
| NASDAQ:XHGIX | $3.79 USD | -0.02 (-0.5%) | — | $3.79 | $3.79 | $3.79 | $3.81 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:HIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.48 | +0.01 | +0.3% | $3.49 | $3.50 | $3.47 | 408,108 | |
| $3.47 | -0.03 | -0.9% | $3.49 | $3.50 | $3.461 | 287,371 | |
| $3.50 | -0.01 | -0.3% | $3.49 | $3.51 | $3.48 | 326,865 | |
| $3.51 | +0.01 | +0.3% | $3.48 | $3.51 | $3.48 | 240,352 | |
| $3.50 | +0.08 | +2.3% | $3.42 | $3.50 | $3.42 | 184,371 | |
| $3.42 | -0.04 | -1.2% | $3.45 | $3.46 | $3.41 | 522,100 | |
| $3.46 | -0.03 | -0.9% | $3.49 | $3.50 | $3.46 | 257,800 | |
| $3.49 | -0.01 | -0.3% | $3.50 | $3.51 | $3.49 | 217,500 | |
| $3.50 | +0.02 | +0.6% | $3.52 | $3.52 | $3.47 | 252,800 | |
| $3.48 | -0.01 | -0.3% | $3.50 | $3.50 | $3.45 | 374,800 | |
| $3.49 | -0.05 | -1.4% | $3.51 | $3.51 | $3.49 | 312,400 | |
| $3.54 | +0.03 | +0.9% | $3.51 | $3.54 | $3.50 | 272,300 | |
| $3.51 | -0.03 | -0.8% | $3.54 | $3.55 | $3.49 | 384,300 | |
| $3.54 | +0.01 | +0.3% | $3.53 | $3.58 | $3.52 | 268,600 | |
| $3.53 | 0.00 | 0.0% | $3.54 | $3.60 | $3.49 | 584,100 | |
| $3.53 | 0.00 | 0.0% | $3.57 | $3.59 | $3.53 | 536,700 | |
| $3.53 | +0.01 | +0.3% | $3.52 | $3.54 | $3.50 | 582,900 | |
| $3.52 | -0.05 | -1.4% | $3.57 | $3.57 | $3.46 | 690,700 | |
| $3.57 | +0.02 | +0.6% | $3.54 | $3.57 | $3.51 | 917,400 | |
| $3.55 | -0.05 | -1.4% | $3.61 | $3.63 | $3.53 | 879,500 | |
| $3.60 | -0.16 | -4.3% | $3.71 | $3.71 | $3.59 | 655,300 | |
| $3.76 | +0.01 | +0.3% | $3.75 | $3.77 | $3.73 | 591,700 | |
| $3.75 | -0.02 | -0.5% | $3.78 | $3.79 | $3.75 | 201,100 | |
| $3.77 | -0.01 | -0.3% | $3.78 | $3.79 | $3.74 | 251,111 | |
| $3.78 | +0.03 | +0.8% | $3.75 | $3.79 | $3.74 | 393,887 | |
| $3.75 | 0.00 | 0.0% | $3.77 | $3.77 | $3.75 | 192,279 | |
| $3.75 | -0.04 | -1.1% | $3.79 | $3.80 | $3.75 | 549,249 | |
| $3.79 | -0.01 | -0.3% | $3.81 | $3.81 | $3.78 | 179,686 | |
| $3.80 | -0.02 | -0.5% | $3.83 | $3.83 | $3.80 | 352,239 | |
| $3.82 | -0.04 | -1.0% | $3.85 | $3.851 | $3.81 | 436,474 | |
| $3.86 | 0.00 | 0.0% | $3.88 | $3.88 | $3.86 | 133,369 | |
| $3.86 | -0.02 | -0.5% | $3.88 | $3.896 | $3.86 | 170,364 | |
| $3.88 | 0.00 | 0.0% | $3.86 | $3.89 | $3.86 | 230,228 | |
| $3.88 | 0.00 | 0.0% | $3.89 | $3.899 | $3.87 | 287,189 | |
| $3.88 | -0.02 | -0.5% | $3.90 | $3.90 | $3.88 | 318,165 | |
| $3.90 | -0.04 | -1.0% | $3.90 | $3.929 | $3.90 | 348,536 | |
| $3.94 | +0.03 | +0.8% | $3.92 | $3.94 | $3.91 | 445,560 | |
| $3.91 | +0.01 | +0.3% | $3.92 | $3.92 | $3.89 | 270,692 | |
| $3.90 | -0.01 | -0.3% | $3.92 | $3.92 | $3.89 | 184,586 | |
| $3.91 | -0.01 | -0.3% | $3.92 | $3.92 | $3.89 | 216,588 | |
| $3.92 | +0.03 | +0.8% | $3.89 | $3.925 | $3.87 | 537,509 | |
| $3.89 | -0.05 | -1.3% | $3.91 | $3.91 | $3.87 | 474,349 | |
| $3.94 | +0.01 | +0.3% | $3.93 | $3.96 | $3.91 | 439,884 | |
| $3.93 | -0.06 | -1.5% | $3.98 | $3.99 | $3.93 | 480,801 | |
| $3.99 | +0.03 | +0.8% | $3.97 | $3.99 | $3.952 | 290,139 | |
| $3.96 | 0.00 | 0.0% | $3.95 | $3.97 | $3.93 | 456,963 | |
| $3.96 | +0.03 | +0.8% | $3.95 | $3.96 | $3.93 | 377,563 | |
| $3.93 | -0.03 | -0.8% | $3.96 | $3.97 | $3.93 | 214,551 | |
| $3.96 | +0.02 | +0.5% | $3.94 | $3.96 | $3.93 | 315,683 | |
| $3.94 | 0.00 | 0.0% | $3.96 | $3.96 | $3.93 | 146,662 | |
| $3.94 | 0.00 | 0.0% | $3.95 | $3.96 | $3.93 | 131,014 | |
| $3.94 | 0.00 | 0.0% | $3.95 | $3.96 | $3.93 | 263,076 | |
| $3.94 | +0.02 | +0.5% | $3.93 | $3.96 | $3.92 | 336,729 | |
| $3.92 | -0.01 | -0.3% | $3.94 | $3.94 | $3.90 | 281,644 | |
| $3.93 | +0.02 | +0.5% | $3.94 | $3.95 | $3.92 | 254,079 | |
| $3.91 | +0.02 | +0.5% | $3.88 | $3.935 | $3.88 | 632,794 | |
| $3.89 | +0.01 | +0.3% | $3.88 | $3.92 | $3.88 | 310,908 | |
| $3.88 | -0.01 | -0.3% | $3.91 | $3.92 | $3.87 | 502,756 | |
| $3.89 | +0.04 | +1.0% | $3.85 | $3.90 | $3.84 | 464,064 | |
| $3.85 | -0.03 | -0.8% | $3.89 | $3.89 | $3.85 | 249,372 | |
| $3.88 | -0.03 | -0.8% | $3.90 | $3.91 | $3.86 | 351,320 | |
| $3.91 | 0.00 | 0.0% | $3.93 | $3.935 | $3.89 | 339,047 | |
| $3.91 | -0.04 | -1.0% | $3.92 | $3.933 | $3.89 | 319,474 | |
| $3.95 | -0.04 | -1.0% | $3.99 | $3.99 | $3.94 | 292,505 | |
| $3.99 | -0.01 | -0.2% | $4.00 | $4.01 | $3.98 | 291,099 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.03 | $3.99 | 570,802 |
- Ticker
- NYSE:HIX
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Western Asset High Income Fund II Inc on 6ix
- What it is
- Closed-end fund
Where Western Asset High Income Fund II Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HIX · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XHGIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Western Asset High Income Fund II Inc.