Stock listing
NYSE:HGV Hilton Grand Vacations Inc. Stock
Home listing (NYSE) of Hilton Grand Vacations Inc.
Follow Hilton Grand Vacations Inc. into a list and get an email when it puts out news.
Share price · NYSE:HGV
$35.99 USD -0.20 (-0.6%)
Close on Oct 21, 2026
- Day range
- $35.39 – $36.55 USDOct 21, 2026
- Volume
- 930,686 sharesOct 21, 2026
- Market cap
- $2.80B USDAt the close on Oct 21, 2026 · price × 77.72M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HGV · Home | $35.99 USD | -0.20 (-0.6%) | 930,686 | $36.27 | $36.55 | $35.39 | $36.19 | Close on Oct 21, 2026 |
| Frankfurt:HIE | €31.80 EUR | -0.20 (-0.6%) | — | €31.80 | €32.00 | €31.80 | €32.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:HGV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.99 | -0.20 | -0.6% | $36.27 | $36.55 | $35.39 | 930,686 | |
| $36.19 | +0.91 | +2.6% | $35.45 | $36.44 | $35.14 | 1,329,664 | |
| $35.28 | -0.16 | -0.5% | $35.20 | $35.58 | $34.95 | 740,861 | |
| $35.44 | -0.59 | -1.6% | $35.82 | $36.88 | $35.39 | 981,578 | |
| $36.03 | +1.34 | +3.9% | $35.23 | $36.74 | $35.15 | 971,463 | |
| $34.69 | -0.49 | -1.4% | $34.62 | $34.96 | $34.37 | 982,043 | |
| $35.18 | +0.64 | +1.9% | $35.04 | $35.31 | $34.28 | 695,108 | |
| $34.54 | +0.01 | 0.0% | $34.85 | $34.94 | $34.16 | 598,633 | |
| $34.53 | -0.03 | -0.1% | $34.63 | $34.96 | $34.21 | 527,064 | |
| $34.56 | -0.03 | -0.1% | $34.07 | $34.93 | $34.07 | 889,812 | |
| $34.59 | -0.14 | -0.4% | $34.34 | $34.80 | $34.18 | 714,063 | |
| $34.73 | +0.68 | +2.0% | $34.36 | $35.24 | $34.31 | 848,316 | |
| $34.05 | -0.81 | -2.3% | $35.05 | $35.21 | $33.99 | 1,201,650 | |
| $34.86 | +0.03 | +0.1% | $35.36 | $35.55 | $34.77 | 900,682 | |
| $34.83 | +0.17 | +0.5% | $34.79 | $35.04 | $34.01 | 1,447,692 | |
| $34.66 | -1.12 | -3.1% | $35.90 | $35.99 | $34.31 | 1,007,288 | |
| $35.78 | -0.16 | -0.4% | $36.37 | $36.68 | $35.35 | 1,997,869 | |
| $35.94 | +0.17 | +0.5% | $35.44 | $35.95 | $35.07 | 1,759,314 | |
| $35.77 | +0.69 | +2.0% | $35.20 | $35.87 | $34.83 | 759,943 | |
| $35.08 | -0.52 | -1.5% | $35.38 | $35.91 | $34.61 | 743,401 | |
| $35.60 | +0.03 | +0.1% | $35.47 | $36.45 | $35.05 | 1,207,211 | |
| $35.57 | +0.01 | 0.0% | $36.64 | $37.26 | $35.06 | 1,391,468 | |
| $35.56 | -0.03 | -0.1% | $35.78 | $35.99 | $34.95 | 1,667,540 | |
| $35.59 | -1.56 | -4.2% | $36.88 | $37.11 | $35.49 | 2,351,293 | |
| $37.15 | +0.04 | +0.1% | $37.92 | $37.99 | $36.76 | 1,101,202 | |
| $37.11 | -0.80 | -2.1% | $38.43 | $38.67 | $36.60 | 1,216,446 | |
| $37.91 | -0.76 | -2.0% | $38.48 | $38.58 | $37.69 | 1,255,338 | |
| $38.67 | -0.80 | -2.0% | $39.28 | $39.67 | $38.56 | 962,419 | |
| $39.47 | +0.27 | +0.7% | $39.66 | $40.46 | $39.13 | 922,977 | |
| $39.20 | -1.07 | -2.7% | $40.43 | $40.53 | $39.06 | 706,441 | |
| $40.27 | -0.28 | -0.7% | $40.51 | $40.61 | $39.88 | 802,452 | |
| $40.55 | -1.50 | -3.6% | $41.62 | $41.98 | $40.51 | 938,103 | |
| $42.05 | +0.19 | +0.5% | $42.04 | $42.30 | $41.66 | 601,278 | |
| $41.86 | -0.31 | -0.7% | $42.66 | $42.66 | $41.67 | 677,794 | |
| $42.17 | +0.97 | +2.4% | $41.89 | $43.30 | $41.62 | 1,173,196 | |
| $41.20 | -1.21 | -2.9% | $42.10 | $42.10 | $40.98 | 1,318,889 | |
| $42.41 | -1.40 | -3.2% | $43.25 | $43.41 | $42.00 | 969,105 | |
| $43.81 | -0.02 | 0.0% | $44.16 | $44.42 | $43.71 | 568,776 | |
| $43.83 | -1.16 | -2.6% | $45.33 | $45.33 | $43.64 | 833,501 | |
| $44.99 | +0.08 | +0.2% | $45.00 | $45.04 | $44.47 | 720,346 | |
| $44.91 | -0.45 | -1.0% | $45.57 | $45.57 | $44.60 | 678,648 | |
| $45.36 | +0.25 | +0.6% | $45.34 | $45.98 | $44.36 | 933,792 | |
| $45.11 | +0.29 | +0.6% | $45.38 | $45.83 | $44.41 | 821,677 | |
| $44.82 | -0.50 | -1.1% | $45.89 | $46.56 | $44.27 | 1,276,876 | |
| $45.32 | +1.83 | +4.2% | $44.01 | $45.70 | $43.84 | 1,307,956 | |
| $43.49 | -1.43 | -3.2% | $44.54 | $44.92 | $43.46 | 997,416 | |
| $44.92 | -1.01 | -2.2% | $45.87 | $46.04 | $44.85 | 1,017,987 | |
| $45.93 | +1.02 | +2.3% | $45.09 | $46.41 | $44.50 | 1,062,738 | |
| $44.91 | 0.00 | 0.0% | $45.47 | $45.85 | $44.27 | 736,433 | |
| $44.91 | +1.89 | +4.4% | $43.31 | $44.91 | $42.92 | 823,772 | |
| $43.02 | +0.49 | +1.2% | $42.97 | $43.62 | $42.77 | 1,258,013 | |
| $42.53 | -3.13 | -6.9% | $44.84 | $45.00 | $42.49 | 1,296,663 | |
| $45.66 | -0.78 | -1.7% | $46.02 | $46.30 | $44.98 | 1,258,227 | |
| $46.44 | -0.65 | -1.4% | $47.00 | $47.84 | $46.33 | 865,345 | |
| $47.09 | +0.84 | +1.8% | $46.31 | $48.08 | $46.13 | 1,048,706 | |
| $46.25 | +0.96 | +2.1% | $45.61 | $46.44 | $45.32 | 1,208,040 | |
| $45.29 | -0.85 | -1.8% | $46.66 | $47.80 | $44.76 | 1,906,152 | |
| $46.14 | -0.18 | -0.4% | $46.32 | $46.63 | $45.36 | 1,418,790 | |
| $46.32 | -5.10 | -9.9% | $48.00 | $48.00 | $44.44 | 3,023,794 | |
| $51.42 | -1.32 | -2.5% | $51.98 | $53.37 | $51.37 | 1,411,530 | |
| $52.74 | +2.11 | +4.2% | $50.96 | $52.83 | $50.32 | 787,282 | |
| $50.63 | +1.74 | +3.6% | $49.47 | $50.72 | $49.46 | 671,353 | |
| $48.89 | +0.37 | +0.8% | $48.51 | $49.43 | $47.75 | 645,109 | |
| $48.52 | -0.80 | -1.6% | $48.29 | $48.90 | $47.83 | 830,366 | |
| $49.32 | +0.13 | +0.3% | $49.14 | $50.30 | $48.71 | 1,079,343 | |
| $49.19 | +0.88 | +1.8% | $48.27 | $49.22 | $47.84 | 1,050,510 |
- Ticker
- NYSE:HGV
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Hilton Grand Vacations to Report Third Quarter 2026 Results
Latest earnings call · Jul 30, 2026
Hilton Grand Vacations (NYSE:HGV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Upcoming
Hilton Grand Vacations (NYSE:HGV) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Register
Replays
Hilton Grand Vacations (NYSE:HGV) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptHilton Grand Vacations (NYSE:HGV) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch TranscriptHilton Grand Vacations (NYSE:HGV) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Hilton Grand Vacations to Report Third Quarter 2026 Results
Oct 15, 2026
Closed $35.44 (-1.6%) on Oct 16, 2026
Hilton Grand Vacations Opens Ka Haku, a Hilton Club in Waikiki
Oct 2, 2026
Closed $34.86 (+0.1%) on Oct 2, 2026
Hilton Grand Vacations to Participate in Fireside Chat at Barclays 19th Annual Global Consumer Conference
Aug 27, 2026
Closed $43.81 (0.0%) on Aug 28, 2026
Hilton Grand Vacations Announces Ocean Reserve, a Hilton Grand Vacations Club, a Premier Oceanfront Property in Myrtle Beach
Aug 24, 2026
Closed $45.36 (+0.6%) on Aug 24, 2026
HGV Announces New Share Repurchase Plan
Aug 20, 2026
Closed $44.82 (-1.1%) on Aug 20, 2026
HGV Q2 2026 Earnings Transcript
Aug 6, 2026
Closed $46.44 (-1.4%) on Aug 6, 2026
Hilton Grand Vacations Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $46.32 (-9.9%) on Jul 30, 2026
Hilton Grand Vacations Refinances Term Loan B
Jul 17, 2026
Closed $48.31 (-3.3%) on Jul 20, 2026
Hilton Grand Vacations to Report Second Quarter 2026 Results
Jul 16, 2026
Closed $49.94 (-2.9%) on Jul 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Feb 26, 2026
Q4 2024 Earnings Presentation
Earnings · 8 slides · Feb 27, 2025
Hilton Grand Vacations Inc. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 29 in the last 12 months · 45 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 20 decks · latest Jul 30, 2026
Where Hilton Grand Vacations Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HGV · Home listing · This page | NYSE | United States | USD |
| gettex:HIE | gettex | Germany | EUR |
| LS Exchange:A2AQ05 | LS Exchange | Germany | EUR |
| BMV:HGV | BMV | Mexico | MXN |
| Tradegate:HIE | Tradegate | Germany | EUR |
| Lang & Schwarz:A2AQ05 | Lang & Schwarz | Germany | EUR |
| Frankfurt:HIE | Frankfurt | Germany | EUR |
| BIVA:HGV | BIVA | Mexico | MXN |
| BOATS:HGV | BOATS | United States | USD |
| BX Swiss:HIE | BX Swiss | Switzerland | CHF |
| Dusseldorf:HIE | Dusseldorf | Germany | EUR |
| Munich:HIE | Munich | Germany | EUR |
| Stuttgart:HIE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hilton Grand Vacations Inc.