Stock listing
NYSE:FTK Flotek Industries, Inc. Stock
Home listing (NYSE) of Flotek Industries, Inc.
Follow Flotek Industries, Inc. into a list and get an email when it puts out news.
Share price · NYSE:FTK
$25.10 USD +1.03 (+4.3%)
Close on Oct 21, 2026
- Day range
- $24.30 – $25.32 USDOct 21, 2026
- Volume
- 183,569 sharesOct 21, 2026
- Market cap
- $909.1M USDAt the close on Oct 21, 2026 · price × 36.22M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FTK · Home | $25.10 USD | +1.03 (+4.3%) | 183,569 | $24.56 | $25.32 | $24.30 | $24.07 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:FTK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.10 | +1.03 | +4.3% | $24.56 | $25.32 | $24.30 | 183,569 | |
| $24.07 | -0.43 | -1.8% | $24.36 | $24.87 | $23.92 | 219,277 | |
| $24.50 | +0.44 | +1.8% | $24.70 | $24.80 | $24.03 | 187,108 | |
| $24.06 | -0.67 | -2.7% | $24.52 | $24.95 | $23.54 | 262,053 | |
| $24.73 | -0.10 | -0.4% | $24.24 | $24.78 | $23.56 | 351,872 | |
| $24.83 | -2.24 | -8.3% | $26.09 | $26.17 | $24.70 | 431,200 | |
| $27.07 | +1.42 | +5.5% | $25.39 | $27.30 | $25.37 | 428,247 | |
| $25.65 | -1.14 | -4.3% | $26.55 | $26.58 | $25.04 | 528,500 | |
| $26.79 | -0.43 | -1.6% | $27.53 | $27.83 | $26.51 | 440,000 | |
| $27.22 | -0.84 | -3.0% | $28.11 | $28.34 | $26.95 | 370,300 | |
| $28.06 | -1.91 | -6.4% | $29.40 | $29.70 | $26.56 | 491,300 | |
| $29.97 | +0.30 | +1.0% | $29.78 | $30.28 | $28.96 | 377,200 | |
| $29.67 | -1.27 | -4.1% | $31.09 | $31.40 | $29.62 | 511,000 | |
| $30.94 | +1.15 | +3.9% | $30.12 | $31.76 | $30.12 | 406,200 | |
| $29.79 | +0.47 | +1.6% | $28.52 | $30.61 | $27.70 | 785,800 | |
| $29.32 | +0.82 | +2.9% | $28.70 | $29.72 | $28.07 | 1,618,300 | |
| $28.50 | +0.07 | +0.2% | $28.74 | $29.37 | $28.01 | 267,700 | |
| $28.43 | -1.10 | -3.7% | $29.09 | $30.00 | $28.43 | 303,500 | |
| $29.53 | +0.58 | +2.0% | $29.13 | $30.55 | $28.63 | 353,000 | |
| $28.95 | -1.48 | -4.9% | $30.35 | $31.00 | $28.94 | 284,500 | |
| $30.43 | -0.43 | -1.4% | $30.83 | $31.29 | $29.53 | 351,000 | |
| $30.86 | +0.15 | +0.5% | $30.50 | $31.89 | $30.34 | 403,600 | |
| $30.71 | -0.69 | -2.2% | $31.45 | $31.58 | $30.53 | 383,000 | |
| $31.40 | +0.80 | +2.6% | $30.32 | $31.55 | $29.84 | 579,100 | |
| $30.60 | +2.47 | +8.8% | $28.55 | $30.82 | $28.39 | 578,700 | |
| $28.13 | +1.15 | +4.3% | $28.85 | $28.85 | $27.06 | 558,900 | |
| $26.98 | +0.64 | +2.4% | $27.23 | $27.28 | $26.08 | 281,200 | |
| $26.34 | -0.99 | -3.6% | $26.65 | $27.17 | $25.91 | 284,000 | |
| $27.33 | -0.09 | -0.3% | $27.33 | $27.62 | $26.58 | 542,300 | |
| $27.42 | -0.46 | -1.6% | $27.62 | $28.04 | $26.72 | 529,500 | |
| $27.88 | +3.51 | +14.4% | $26.79 | $28.73 | $26.23 | 766,900 | |
| $24.37 | +0.83 | +3.5% | $23.49 | $24.53 | $23.16 | 219,800 | |
| $23.54 | -0.20 | -0.8% | $23.64 | $24.10 | $22.95 | 258,700 | |
| $23.74 | +0.37 | +1.6% | $23.23 | $23.88 | $22.65 | 245,200 | |
| $23.37 | +0.58 | +2.5% | $22.80 | $23.43 | $22.15 | 465,900 | |
| $22.79 | -0.93 | -3.9% | $23.51 | $23.76 | $22.79 | 465,300 | |
| $23.72 | -0.21 | -0.9% | $24.48 | $24.73 | $23.39 | 297,800 | |
| $23.93 | -0.47 | -1.9% | $24.61 | $24.81 | $23.70 | 288,000 | |
| $24.40 | +0.79 | +3.3% | $23.96 | $24.92 | $23.61 | 384,600 | |
| $23.61 | -0.39 | -1.6% | $24.12 | $24.25 | $23.32 | 313,000 | |
| $24.00 | +0.08 | +0.3% | $24.47 | $24.66 | $23.49 | 518,839 | |
| $23.92 | -0.75 | -3.0% | $24.39 | $24.87 | $23.45 | 685,106 | |
| $24.67 | -0.33 | -1.3% | $24.62 | $25.62 | $23.48 | 758,000 | |
| $25.00 | -0.17 | -0.7% | $25.00 | $25.37 | $23.48 | 1,311,300 | |
| $25.17 | -1.85 | -6.8% | $27.30 | $27.30 | $24.96 | 1,191,400 | |
| $27.02 | -1.64 | -5.7% | $29.75 | $29.75 | $27.00 | 1,235,600 | |
| $28.66 | -7.17 | -20.0% | $35.60 | $35.99 | $27.30 | 2,825,400 | |
| $35.83 | +1.42 | +4.1% | $34.93 | $36.89 | $33.65 | 708,400 | |
| $34.41 | -2.76 | -7.4% | $37.01 | $38.27 | $34.10 | 714,800 | |
| $37.17 | -1.65 | -4.3% | $39.40 | $39.67 | $36.91 | 358,500 | |
| $38.82 | +1.20 | +3.2% | $37.92 | $38.89 | $36.63 | 483,300 | |
| $37.62 | +2.20 | +6.2% | $36.00 | $38.40 | $35.49 | 413,800 | |
| $35.42 | -1.01 | -2.8% | $36.33 | $37.00 | $34.84 | 529,200 | |
| $36.43 | +0.36 | +1.0% | $36.50 | $37.53 | $34.27 | 1,058,600 | |
| $36.07 | +7.86 | +27.9% | $33.47 | $37.39 | $32.72 | 1,552,400 | |
| $28.21 | +1.45 | +5.4% | $27.00 | $28.68 | $26.27 | 698,100 | |
| $26.76 | +3.22 | +13.7% | $25.10 | $26.88 | $24.54 | 552,900 | |
| $23.54 | +0.14 | +0.6% | $23.50 | $23.74 | $22.00 | 226,300 | |
| $23.40 | +1.60 | +7.3% | $22.45 | $23.54 | $22.27 | 230,000 | |
| $21.80 | -1.86 | -7.9% | $23.08 | $23.33 | $21.49 | 413,700 | |
| $23.66 | -0.70 | -2.9% | $23.89 | $24.01 | $22.03 | 469,700 | |
| $24.36 | -1.48 | -5.7% | $25.76 | $26.35 | $24.01 | 431,900 | |
| $25.84 | -0.10 | -0.4% | $25.91 | $26.31 | $25.28 | 279,300 | |
| $25.94 | -1.30 | -4.8% | $27.20 | $28.50 | $25.19 | 411,200 | |
| $27.24 | -0.04 | -0.1% | $27.24 | $28.02 | $27.09 | 318,100 | |
| $27.28 | +1.66 | +6.5% | $26.00 | $27.41 | $25.76 | 275,600 |
- Ticker
- NYSE:FTK
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Flotek Announces Third Quarter 2026 Earnings Release and Conference Call Schedule
Latest earnings call · Aug 5, 2026
Flotek Industries (NYSE:FTK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Lake Street Annual Investor Growth Conference 2026
Conference · 28 slides
Calls
Upcoming
Flotek Industries (NYSE:FTK) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 10:00 AM ET
Register
Replays
Flotek Industries (NYSE:FTK) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptFlotek Industries (NYSE:FTK) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptFlotek Industries (NYSE:FTK) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Flotek Announces Third Quarter 2026 Earnings Release and Conference Call Schedule
Oct 12, 2026
Closed $27.07 (+5.5%) on Oct 13, 2026
Flotek Secures $120 Million Senior Secured Term Loan to Support Continued Strategic Growth
Sep 23, 2026
Closed $28.95 (-4.9%) on Sep 24, 2026
Flotek Raises 2026 Guidance Again on Continued Strength of International Sales
Sep 9, 2026
Closed $27.88 (+14.4%) on Sep 9, 2026
Flotek Industries Provides Update on Puerto Rico Power Project and Reaffirms its Full-Year 2026 Guidance
Aug 18, 2026
Closed $27.02 (-5.7%) on Aug 18, 2026
Flotek Increases 2026 Guidance as Data Analytics Delivers Record Quarterly Revenue
Aug 4, 2026
Closed $36.07 (+27.9%) on Aug 5, 2026
Flotek Awarded 10-Year Contract to Support a 400 MW Power Project for Puerto Rico Electric Power Authority
Aug 3, 2026
Closed $26.76 (+13.7%) on Aug 3, 2026
Flotek Announces Second Quarter 2026 Earnings Release and Conference Call Schedule
Jul 6, 2026
Closed $22.40 (-3.6%) on Jul 7, 2026
Decks
Lake Street Annual Investor Growth Conference 2026
Conference · 28 slides · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 6, 2026
Flotek Industries, Inc. on 6ix
- News releases
- 17 in the last 12 months · 34 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 40 decks · latest Sep 10, 2026
Where Flotek Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FTK · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A3EVCH | LS Exchange | Germany | EUR |
| Frankfurt:F2I0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EVCH | Lang & Schwarz | Germany | EUR |
| Munich:F2I0 | Munich | Germany | EUR |
| BOATS:FTK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Flotek Industries, Inc.