Stock listing
NYSE:FIS Fidelity National Information Services, Inc. Stock
Home listing (NYSE) of Fidelity National Information Services, Inc.
Follow Fidelity National Information Services, Inc. into a list and get an email when it puts out news.
Share price · NYSE:FIS
$36.42 USD -0.01 (-0.0%)
Close on Oct 21, 2026
- Day range
- $36.05 – $36.43 USDOct 21, 2026
- Volume
- 3.06M sharesOct 21, 2026
- Market cap
- $18.78B USDAt the close on Oct 21, 2026 · price × 515.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FIS · Home | $36.42 USD | -0.01 (0.0%) | 3,056,004 | $36.31 | $36.43 | $36.05 | $36.43 | Close on Oct 21, 2026 |
| B3:F1NI34 | 11.43 BRL | +0.10 (+0.9%) | 52 | 11.44 | 11.44 | 11.43 | 11.33 | Close on Oct 21, 2026 |
| Frankfurt:ZGY | €31.42 EUR | +0.15 (+0.5%) | — | €31.90 | €31.90 | €31.42 | €31.27 | Close on Oct 21, 2026 |
| LSE:0ILW | $36.26 USD | -0.14 (-0.4%) | 26,517 | $36.68 | $36.79 | $36.02 | $36.40 | Close on Oct 21, 2026 |
| Dusseldorf:ZGY | €32.08 EUR | -0.17 (-0.5%) | — | €32.19 | €32.20 | €32.08 | €32.25 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:FIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.42 | -0.01 | 0.0% | $36.31 | $36.43 | $36.05 | 3,056,004 | |
| $36.43 | +0.45 | +1.3% | $36.47 | $36.89 | $36.27 | 2,868,903 | |
| $35.98 | -0.03 | -0.1% | $35.74 | $36.15 | $35.73 | 3,259,194 | |
| $36.01 | -0.12 | -0.3% | $36.42 | $36.55 | $35.66 | 4,609,910 | |
| $36.13 | +0.66 | +1.9% | $36.40 | $37.10 | $36.00 | 6,424,190 | |
| $35.47 | +0.27 | +0.8% | $35.01 | $35.51 | $34.58 | 5,336,900 | |
| $35.20 | +0.94 | +2.7% | $34.66 | $35.53 | $34.60 | 8,221,107 | |
| $34.26 | +0.22 | +0.6% | $34.08 | $34.32 | $33.65 | 4,305,300 | |
| $34.04 | -0.30 | -0.9% | $34.35 | $34.48 | $33.93 | 4,145,500 | |
| $34.34 | +0.52 | +1.5% | $33.78 | $34.42 | $33.38 | 9,121,400 | |
| $33.82 | +0.40 | +1.2% | $33.58 | $34.19 | $33.38 | 6,454,400 | |
| $33.42 | -0.16 | -0.5% | $33.66 | $33.86 | $33.23 | 5,799,100 | |
| $33.58 | +1.14 | +3.5% | $32.50 | $33.66 | $32.40 | 7,940,400 | |
| $32.44 | -0.66 | -2.0% | $33.12 | $33.12 | $32.10 | 7,032,800 | |
| $33.10 | +0.20 | +0.6% | $33.24 | $33.88 | $32.99 | 6,829,900 | |
| $32.90 | -0.45 | -1.3% | $33.36 | $33.52 | $32.75 | 5,857,300 | |
| $33.35 | -0.96 | -2.8% | $34.15 | $34.23 | $33.18 | 7,426,400 | |
| $34.31 | -1.10 | -3.1% | $35.16 | $35.16 | $34.27 | 8,891,500 | |
| $35.41 | +0.42 | +1.2% | $35.07 | $35.61 | $34.91 | 6,238,600 | |
| $34.99 | +0.32 | +0.9% | $35.17 | $35.54 | $34.46 | 5,669,300 | |
| $34.67 | -0.29 | -0.8% | $35.01 | $35.15 | $34.22 | 7,204,000 | |
| $34.96 | -0.23 | -0.7% | $35.62 | $35.69 | $34.82 | 4,746,404 | |
| $35.19 | -0.43 | -1.2% | $35.82 | $36.17 | $35.19 | 6,091,053 | |
| $35.62 | -0.81 | -2.2% | $36.15 | $36.45 | $35.53 | 9,216,100 | |
| $36.43 | -0.42 | -1.1% | $37.01 | $37.01 | $36.23 | 4,815,800 | |
| $36.85 | -0.49 | -1.3% | $37.20 | $37.57 | $36.67 | 5,129,600 | |
| $37.34 | -0.84 | -2.2% | $38.03 | $38.23 | $37.29 | 5,516,800 | |
| $38.18 | +0.04 | +0.1% | $39.00 | $40.18 | $37.52 | 8,620,900 | |
| $38.14 | -0.38 | -1.0% | $38.30 | $38.48 | $37.59 | 5,204,000 | |
| $38.52 | +0.45 | +1.2% | $38.14 | $38.62 | $37.88 | 5,695,100 | |
| $38.07 | -1.35 | -3.4% | $39.45 | $39.50 | $38.07 | 5,907,800 | |
| $39.42 | -2.47 | -5.9% | $41.44 | $41.52 | $39.37 | 6,638,105 | |
| $41.89 | -0.39 | -0.9% | $41.60 | $42.05 | $40.95 | 6,658,720 | |
| $42.28 | +0.41 | +1.0% | $42.33 | $42.83 | $41.39 | 6,784,205 | |
| $41.87 | +1.04 | +2.5% | $41.06 | $42.34 | $40.86 | 6,727,413 | |
| $40.83 | +0.06 | +0.1% | $40.66 | $41.13 | $40.21 | 5,264,603 | |
| $40.77 | -0.67 | -1.6% | $41.07 | $41.36 | $40.74 | 6,669,763 | |
| $41.44 | +0.89 | +2.2% | $40.81 | $41.76 | $40.58 | 3,747,582 | |
| $40.55 | -0.09 | -0.2% | $40.66 | $40.96 | $40.15 | 4,139,465 | |
| $40.64 | +0.17 | +0.4% | $40.17 | $40.79 | $40.10 | 7,515,351 | |
| $40.47 | -0.93 | -2.2% | $40.66 | $40.98 | $40.09 | 5,715,312 | |
| $41.40 | +0.06 | +0.1% | $41.48 | $42.20 | $41.27 | 4,969,239 | |
| $41.34 | +0.76 | +1.9% | $40.74 | $42.00 | $40.53 | 6,540,026 | |
| $40.58 | -0.08 | -0.2% | $40.80 | $41.14 | $40.20 | 4,065,514 | |
| $40.66 | -0.29 | -0.7% | $41.18 | $42.21 | $40.64 | 5,184,771 | |
| $40.95 | -0.22 | -0.5% | $41.73 | $42.24 | $40.95 | 4,956,756 | |
| $41.17 | -1.75 | -4.1% | $42.55 | $42.75 | $41.14 | 4,166,938 | |
| $42.92 | -1.21 | -2.7% | $44.30 | $44.39 | $42.85 | 4,146,561 | |
| $44.13 | +2.21 | +5.3% | $42.12 | $44.21 | $42.12 | 4,335,395 | |
| $41.92 | -0.84 | -2.0% | $42.24 | $42.44 | $41.47 | 4,120,038 | |
| $42.76 | +0.25 | +0.6% | $42.03 | $43.16 | $42.02 | 4,245,962 | |
| $42.51 | -0.26 | -0.6% | $42.31 | $43.00 | $41.70 | 4,649,534 | |
| $42.77 | -0.04 | -0.1% | $42.59 | $43.02 | $42.17 | 5,796,938 | |
| $42.81 | -0.03 | -0.1% | $42.50 | $42.82 | $41.61 | 6,873,877 | |
| $42.84 | -1.42 | -3.2% | $43.89 | $44.45 | $42.10 | 9,047,266 | |
| $44.26 | -0.52 | -1.2% | $40.20 | $44.56 | $39.00 | 16,458,500 | |
| $44.78 | +0.01 | 0.0% | $45.66 | $46.42 | $44.74 | 10,977,810 | |
| $44.77 | -1.23 | -2.7% | $45.35 | $45.61 | $44.53 | 9,096,708 | |
| $46.00 | -0.81 | -1.7% | $46.01 | $46.31 | $45.32 | 8,513,430 | |
| $46.81 | +1.88 | +4.2% | $44.92 | $47.00 | $44.82 | 7,775,394 | |
| $44.93 | +1.77 | +4.1% | $43.81 | $45.10 | $43.63 | 5,963,166 | |
| $43.16 | +1.65 | +4.0% | $42.17 | $43.58 | $41.93 | 5,612,394 | |
| $41.51 | +1.47 | +3.7% | $40.38 | $41.99 | $40.36 | 4,448,434 | |
| $40.04 | -0.50 | -1.2% | $40.40 | $40.60 | $39.96 | 4,528,852 | |
| $40.54 | -1.04 | -2.5% | $42.01 | $42.24 | $40.26 | 5,534,738 | |
| $41.58 | -0.69 | -1.6% | $41.85 | $42.26 | $41.38 | 3,322,749 |
- Ticker
- NYSE:FIS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
FIS Announced New Date for Third Quarter Earnings of November 4, 2026
Latest earnings call · Aug 4, 2026
Fidelity National Information Services (NYSE:FIS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides
Calls
Upcoming
Fidelity National Information Services (NYSE:FIS) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
Fidelity National Information Services (NYSE:FIS) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptFidelity National Information Services (NYSE:FIS) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptFidelity National Information Services (NYSE:FIS) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:30 AM ET
Watch Transcript
Latest news
FIS Announced New Date for Third Quarter Earnings of November 4, 2026
Oct 20, 2026
Closed $36.42 (0.0%) on Oct 21, 2026
FIS AML Investigations Agent Now Commercially Available to Help Banks Tackle the Scale and Cost of Financial Crime Compliance
Oct 15, 2026
Closed $36.13 (+1.9%) on Oct 15, 2026
FIS to Report Third Quarter Earnings on November 3, 2026
Oct 12, 2026
Closed $35.20 (+2.7%) on Oct 13, 2026
FIS Equips CFOs With Agentic AI to Forecast Cash Flow and Surface Risk Earlier
Oct 12, 2026
Closed $34.26 (+0.6%) on Oct 12, 2026
Kredittbanken Selects FIS® Total Issuing™ PRIME in the Cloud to Modernize its Platform
Sep 30, 2026
Closed $32.90 (-1.3%) on Sep 30, 2026
FIS Delivers Real-Time Transaction Clarity to Debit Cardholders
Sep 28, 2026
Closed $34.31 (-3.1%) on Sep 28, 2026
FIS Moves Retirement Recordkeeping Into Real Time With Cloud-Native Platform
Sep 24, 2026
Closed $34.99 (+0.9%) on Sep 24, 2026
FIS Receives Dual Recognition in 2026 Gartner® Magic Quadrant™ for Retail Core Banking Systems, North America
Sep 22, 2026
Closed $34.96 (-0.7%) on Sep 22, 2026
FIS positioned as a Leader in the SPARK Matrix™: Digital Banking Platform 2026 by QKS Group
Sep 15, 2026
Closed $37.34 (-2.2%) on Sep 15, 2026
Community and Regional Banks are Choosing FIS to Accelerate Modernization
Sep 10, 2026
Closed $38.52 (+1.2%) on Sep 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 40 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 43 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 32 slides · Nov 5, 2025
Fidelity National Information Services, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 61 in the last 12 months · 102 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 96 decks · latest Aug 4, 2026
Where Fidelity National Information Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FIS · Home listing · This page | NYSE | United States | USD |
| gettex:ZGY | gettex | Germany | EUR |
| BMV:FIS | BMV | Mexico | MXN |
| B3:F1NI34 | B3 | Brazil | BRL |
| Tradegate:ZGY | Tradegate | Germany | EUR |
| Frankfurt:ZGY | Frankfurt | Germany | EUR |
| Stuttgart:ZGY | Stuttgart | Germany | EUR |
| LS Exchange:A0H1FP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0H1FP | Lang & Schwarz | Germany | EUR |
| Milan:1FIS | Milan | Italy | EUR |
| BOATS:FIS | BOATS | United States | USD |
| LSE:0ILW | LSE | United Kingdom | USD |
| BIVA:FIS | BIVA | Mexico | MXN |
| Dusseldorf:ZGY | Dusseldorf | Germany | EUR |
| Hanover:ZGY | Hanover | Germany | EUR |
| VIE:FNIS | Vienna | Austria | EUR |
| Munich:ZGY | Munich | Germany | EUR |
| BX Swiss:ZGY | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Fidelity National Information Services, Inc.