Stock listing
NYSE:EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock
Home listing (NYSE) of Eaton Vance Tax-Managed Global Diversified Equity Income Fund
Follow Eaton Vance Tax-Managed Global Diversified Equity Income Fund into a list and get an email when it puts out news.
Share price · NYSE:EXG
$9.39 USD -0.12 (-1.3%)
Close on Oct 22, 2026
- Day range
- $9.36 – $9.44 USDOct 22, 2026
- Volume
- 486,468 sharesOct 22, 2026
- Market cap
- $2.85B USDAt the close on Oct 22, 2026 · price × 303.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EXG · Home | $9.39 USD | -0.12 (-1.3%) | 486,468 | $9.40 | $9.444 | $9.355 | $9.51 | Close on Oct 22, 2026 |
| NASDAQ:XEXGX | $10.49 USD | -0.13 (-1.2%) | — | $10.49 | $10.49 | $10.49 | $10.62 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:EXG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.39 | -0.12 | -1.3% | $9.40 | $9.444 | $9.355 | 486,468 | |
| $9.51 | +0.05 | +0.5% | $9.50 | $9.51 | $9.46 | 414,508 | |
| $9.46 | +0.07 | +0.7% | $9.37 | $9.475 | $9.355 | 819,409 | |
| $9.39 | -0.04 | -0.4% | $9.45 | $9.46 | $9.35 | 507,874 | |
| $9.43 | +0.06 | +0.6% | $9.43 | $9.44 | $9.31 | 750,620 | |
| $9.37 | -0.03 | -0.3% | $9.29 | $9.40 | $9.29 | 414,501 | |
| $9.40 | -0.09 | -0.9% | $9.43 | $9.56 | $9.38 | 379,600 | |
| $9.49 | -0.03 | -0.3% | $9.52 | $9.52 | $9.45 | 455,400 | |
| $9.52 | +0.02 | +0.2% | $9.53 | $9.56 | $9.48 | 403,100 | |
| $9.50 | +0.14 | +1.5% | $9.43 | $9.53 | $9.43 | 499,900 | |
| $9.36 | +0.02 | +0.2% | $9.38 | $9.42 | $9.35 | 743,400 | |
| $9.34 | -0.08 | -0.8% | $9.32 | $9.39 | $9.31 | 406,500 | |
| $9.42 | +0.08 | +0.9% | $9.36 | $9.44 | $9.36 | 565,000 | |
| $9.34 | -0.08 | -0.8% | $9.42 | $9.43 | $9.31 | 789,800 | |
| $9.42 | +0.07 | +0.7% | $9.40 | $9.44 | $9.36 | 500,400 | |
| $9.35 | -0.06 | -0.6% | $9.41 | $9.42 | $9.26 | 543,200 | |
| $9.41 | -0.04 | -0.4% | $9.50 | $9.55 | $9.37 | 743,100 | |
| $9.45 | 0.00 | 0.0% | $9.49 | $9.50 | $9.32 | 1,035,000 | |
| $9.45 | -0.13 | -1.4% | $9.57 | $9.57 | $9.43 | 513,600 | |
| $9.58 | +0.06 | +0.6% | $9.58 | $9.60 | $9.49 | 396,100 | |
| $9.52 | -0.04 | -0.4% | $9.50 | $9.53 | $9.45 | 294,600 | |
| $9.56 | -0.14 | -1.4% | $9.69 | $9.71 | $9.54 | 273,100 | |
| $9.70 | +0.04 | +0.4% | $9.69 | $9.70 | $9.64 | 250,700 | |
| $9.66 | +0.04 | +0.4% | $9.69 | $9.69 | $9.63 | 302,700 | |
| $9.62 | +0.03 | +0.3% | $9.62 | $9.73 | $9.56 | 316,400 | |
| $9.59 | +0.08 | +0.8% | $9.58 | $9.70 | $9.55 | 294,700 | |
| $9.51 | -0.07 | -0.7% | $9.63 | $9.67 | $9.47 | 382,000 | |
| $9.58 | -0.10 | -1.0% | $9.63 | $9.64 | $9.53 | 407,700 | |
| $9.68 | -0.02 | -0.2% | $9.67 | $9.71 | $9.60 | 487,600 | |
| $9.70 | +0.03 | +0.3% | $9.72 | $9.88 | $9.68 | 466,900 | |
| $9.67 | -0.12 | -1.2% | $9.68 | $9.75 | $9.64 | 446,700 | |
| $9.79 | -0.15 | -1.5% | $9.89 | $9.89 | $9.77 | 429,100 | |
| $9.94 | -0.06 | -0.6% | $10.00 | $10.03 | $9.92 | 372,300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.01 | $9.94 | 257,900 | |
| $10.00 | +0.03 | +0.3% | $10.01 | $10.03 | $9.95 | 364,600 | |
| $9.97 | +0.12 | +1.2% | $9.89 | $9.98 | $9.86 | 402,800 | |
| $9.85 | -0.14 | -1.4% | $9.94 | $9.98 | $9.85 | 320,400 | |
| $9.99 | -0.05 | -0.5% | $10.06 | $10.08 | $9.96 | 538,800 | |
| $10.04 | +0.06 | +0.6% | $10.00 | $10.04 | $9.98 | 355,900 | |
| $9.98 | +0.03 | +0.3% | $9.93 | $9.98 | $9.92 | 358,200 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.90 | 228,500 | |
| $9.95 | +0.08 | +0.8% | $9.94 | $9.96 | $9.91 | 268,900 | |
| $9.87 | -0.04 | -0.4% | $9.85 | $9.91 | $9.85 | 275,800 | |
| $9.91 | +0.07 | +0.7% | $9.88 | $9.93 | $9.84 | 335,000 | |
| $9.84 | -0.06 | -0.6% | $9.83 | $9.90 | $9.81 | 262,900 | |
| $9.90 | +0.05 | +0.5% | $9.88 | $9.90 | $9.85 | 264,400 | |
| $9.85 | -0.15 | -1.5% | $9.97 | $9.97 | $9.84 | 607,900 | |
| $10.00 | +0.02 | +0.2% | $9.98 | $10.03 | $9.95 | 552,200 | |
| $9.98 | -0.12 | -1.2% | $10.08 | $10.08 | $9.94 | 491,800 | |
| $10.10 | -0.01 | -0.1% | $10.12 | $10.16 | $10.10 | 330,700 | |
| $10.11 | +0.02 | +0.2% | $10.11 | $10.12 | $10.07 | 362,900 | |
| $10.09 | +0.07 | +0.7% | $10.05 | $10.09 | $10.04 | 304,900 | |
| $10.02 | +0.02 | +0.2% | $10.00 | $10.05 | $9.90 | 407,600 | |
| $10.00 | +0.06 | +0.6% | $9.97 | $10.00 | $9.94 | 575,600 | |
| $9.94 | +0.02 | +0.2% | $9.94 | $9.96 | $9.87 | 432,800 | |
| $9.92 | -0.01 | -0.1% | $9.97 | $10.01 | $9.90 | 759,000 | |
| $9.93 | +0.08 | +0.8% | $9.89 | $9.96 | $9.88 | 441,900 | |
| $9.85 | +0.07 | +0.7% | $9.82 | $9.89 | $9.80 | 471,400 | |
| $9.78 | +0.07 | +0.7% | $9.79 | $9.83 | $9.71 | 658,100 | |
| $9.71 | +0.20 | +2.1% | $9.56 | $9.74 | $9.53 | 507,900 | |
| $9.51 | -0.07 | -0.7% | $9.62 | $9.63 | $9.49 | 452,700 | |
| $9.58 | +0.02 | +0.2% | $9.56 | $9.61 | $9.52 | 312,200 | |
| $9.56 | +0.06 | +0.6% | $9.59 | $9.64 | $9.50 | 308,200 | |
| $9.50 | -0.02 | -0.2% | $9.53 | $9.59 | $9.50 | 305,400 | |
| $9.52 | -0.15 | -1.6% | $9.58 | $9.64 | $9.49 | 350,100 | |
| $9.67 | -0.01 | -0.1% | $9.69 | $9.72 | $9.65 | 322,800 |
- Ticker
- NYSE:EXG
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund on 6ix
- What it is
- Closed-end fund
Where Eaton Vance Tax-Managed Global Diversified Equity Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EXG · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XEXGX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance Tax-Managed Global Diversified Equity Income Fund.