Stock listing
NYSE:EVN Eaton Vance Municipal Income Trust Stock
Home listing (NYSE) of Eaton Vance Municipal Income Trust
Follow Eaton Vance Municipal Income Trust into a list and get an email when it puts out news.
Share price · NYSE:EVN
$9.74 USD +0.14 (+1.5%)
Close on Oct 20, 2026
- Day range
- $9.68 – $9.81 USDOct 20, 2026
- Volume
- 143,458 sharesOct 20, 2026
- Market cap
- $388.8M USDAt the close on Oct 20, 2026 · price × 39.92M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EVN · Home | $9.74 USD | +0.14 (+1.5%) | 143,458 | $9.68 | $9.81 | $9.68 | $9.60 | Close on Oct 20, 2026 |
| NASDAQ:XEVNX | $9.91 USD | -0.01 (-0.1%) | — | $9.91 | $9.91 | $9.91 | $9.92 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:EVN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.74 | +0.14 | +1.5% | $9.68 | $9.81 | $9.68 | 143,458 | |
| $9.60 | +0.02 | +0.2% | $9.63 | $9.74 | $9.57 | 213,373 | |
| $9.58 | +0.07 | +0.7% | $9.56 | $9.61 | $9.48 | 106,777 | |
| $9.51 | +0.13 | +1.4% | $9.44 | $9.52 | $9.427 | 149,007 | |
| $9.38 | -0.20 | -2.1% | $9.47 | $9.47 | $9.33 | 182,400 | |
| $9.58 | +0.18 | +1.9% | $9.44 | $9.58 | $9.36 | 258,400 | |
| $9.40 | +0.03 | +0.3% | $9.39 | $9.45 | $9.36 | 173,700 | |
| $9.37 | +0.17 | +1.8% | $9.20 | $9.48 | $9.16 | 287,500 | |
| $9.20 | +0.08 | +0.9% | $9.08 | $9.24 | $9.05 | 534,600 | |
| $9.12 | -0.05 | -0.5% | $9.12 | $9.15 | $9.00 | 309,200 | |
| $9.17 | +0.10 | +1.1% | $9.09 | $9.24 | $9.04 | 228,600 | |
| $9.07 | -0.21 | -2.3% | $9.28 | $9.28 | $9.03 | 277,300 | |
| $9.28 | +0.08 | +0.9% | $9.30 | $9.41 | $9.13 | 359,000 | |
| $9.20 | -0.04 | -0.4% | $9.21 | $9.37 | $9.15 | 305,300 | |
| $9.24 | -0.04 | -0.4% | $9.31 | $9.59 | $9.24 | 292,900 | |
| $9.28 | -0.08 | -0.9% | $9.31 | $9.45 | $9.24 | 188,500 | |
| $9.36 | -0.43 | -4.4% | $9.75 | $9.75 | $9.27 | 362,400 | |
| $9.79 | +0.04 | +0.4% | $9.76 | $9.88 | $9.66 | 204,400 | |
| $9.75 | -0.15 | -1.5% | $9.91 | $9.97 | $9.75 | 181,700 | |
| $9.90 | -0.31 | -3.0% | $10.12 | $10.16 | $9.90 | 118,500 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.27 | $10.16 | 78,200 | |
| $10.21 | +0.09 | +0.9% | $10.13 | $10.24 | $10.13 | 86,700 | |
| $10.12 | -0.16 | -1.6% | $10.22 | $10.29 | $10.12 | 63,900 | |
| $10.28 | +0.13 | +1.3% | $10.25 | $10.33 | $10.22 | 104,600 | |
| $10.15 | +0.01 | +0.1% | $10.20 | $10.25 | $10.10 | 116,600 | |
| $10.14 | -0.23 | -2.2% | $10.36 | $10.36 | $10.11 | 105,700 | |
| $10.37 | -0.05 | -0.5% | $10.34 | $10.40 | $10.29 | 44,300 | |
| $10.42 | +0.04 | +0.4% | $10.39 | $10.45 | $10.34 | 54,000 | |
| $10.38 | -0.06 | -0.6% | $10.39 | $10.41 | $10.35 | 91,700 | |
| $10.44 | -0.10 | -0.9% | $10.55 | $10.55 | $10.44 | 58,000 | |
| $10.54 | -0.08 | -0.8% | $10.64 | $10.64 | $10.53 | 49,300 | |
| $10.62 | +0.04 | +0.4% | $10.60 | $10.62 | $10.52 | 27,900 | |
| $10.58 | -0.02 | -0.2% | $10.66 | $10.68 | $10.58 | 47,600 | |
| $10.60 | -0.01 | -0.1% | $10.63 | $10.66 | $10.52 | 42,300 | |
| $10.61 | -0.16 | -1.5% | $10.75 | $10.75 | $10.58 | 44,500 | |
| $10.77 | +0.09 | +0.8% | $10.71 | $10.77 | $10.67 | 30,700 | |
| $10.68 | -0.02 | -0.2% | $10.74 | $10.77 | $10.64 | 54,900 | |
| $10.70 | -0.10 | -0.9% | $10.82 | $10.82 | $10.65 | 98,900 | |
| $10.80 | 0.00 | 0.0% | $10.85 | $10.85 | $10.75 | 38,500 | |
| $10.80 | +0.09 | +0.8% | $10.79 | $10.81 | $10.73 | 72,200 | |
| $10.71 | -0.02 | -0.2% | $10.76 | $10.80 | $10.71 | 74,700 | |
| $10.73 | -0.11 | -1.0% | $10.77 | $10.80 | $10.65 | 96,700 | |
| $10.84 | -0.04 | -0.4% | $10.85 | $10.86 | $10.65 | 64,200 | |
| $10.88 | +0.13 | +1.2% | $10.86 | $10.90 | $10.79 | 91,600 | |
| $10.75 | -0.01 | -0.1% | $10.74 | $10.81 | $10.72 | 51,200 | |
| $10.76 | -0.14 | -1.3% | $10.90 | $10.90 | $10.75 | 102,400 | |
| $10.90 | +0.02 | +0.2% | $10.93 | $10.93 | $10.75 | 83,400 | |
| $10.88 | +0.07 | +0.6% | $10.80 | $10.92 | $10.80 | 78,700 | |
| $10.81 | +0.03 | +0.3% | $10.80 | $10.82 | $10.76 | 38,600 | |
| $10.78 | +0.03 | +0.3% | $10.81 | $10.81 | $10.71 | 49,000 | |
| $10.75 | +0.07 | +0.7% | $10.71 | $10.76 | $10.66 | 35,500 | |
| $10.68 | +0.12 | +1.1% | $10.62 | $10.75 | $10.61 | 96,500 | |
| $10.56 | +0.06 | +0.6% | $10.52 | $10.64 | $10.52 | 98,200 | |
| $10.50 | 0.00 | 0.0% | $10.49 | $10.56 | $10.42 | 116,500 | |
| $10.50 | +0.13 | +1.3% | $10.41 | $10.54 | $10.40 | 148,000 | |
| $10.37 | 0.00 | 0.0% | $10.40 | $10.47 | $10.35 | 108,900 | |
| $10.37 | -0.06 | -0.6% | $10.42 | $10.44 | $10.33 | 79,200 | |
| $10.43 | -0.02 | -0.2% | $10.48 | $10.49 | $10.34 | 97,200 | |
| $10.45 | -0.10 | -0.9% | $10.53 | $10.56 | $10.43 | 114,400 | |
| $10.55 | -0.02 | -0.2% | $10.56 | $10.64 | $10.49 | 79,000 | |
| $10.57 | -0.12 | -1.1% | $10.77 | $10.77 | $10.51 | 150,200 | |
| $10.69 | -0.02 | -0.2% | $10.73 | $10.79 | $10.58 | 131,300 | |
| $10.71 | -0.09 | -0.8% | $10.78 | $10.82 | $10.68 | 109,100 | |
| $10.80 | -0.13 | -1.2% | $10.95 | $10.97 | $10.80 | 83,800 | |
| $10.93 | -0.12 | -1.1% | $11.05 | $11.05 | $10.90 | 50,200 | |
| $11.05 | -0.01 | -0.1% | $11.09 | $11.09 | $11.04 | 12,800 |
- Ticker
- NYSE:EVN
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Eaton Vance Municipal Income Trust on 6ix
- What it is
- Closed-end fund
Where Eaton Vance Municipal Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EVN · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XEVNX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance Municipal Income Trust.