Stock listing
NYSE:EVG Eaton Vance Short Duration Diversified Income Fund Stock
Home listing (NYSE) of Eaton Vance Short Duration Diversified Income Fund
Follow Eaton Vance Short Duration Diversified Income Fund into a list and get an email when it puts out news.
Share price · NYSE:EVG
$10.18 USD -0.04 (-0.4%)
Close on Oct 20, 2026
- Day range
- $10.06 – $10.19 USDOct 20, 2026
- Volume
- 7,381 sharesOct 20, 2026
- Market cap
- $189.9M USDAt the close on Oct 20, 2026 · price × 18.65M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EVG · Home | $10.18 USD | -0.037 (-0.4%) | 7,381 | $10.15 | $10.19 | $10.06 | $10.22 | Close on Oct 20, 2026 |
| NASDAQ:XEVGX | $10.76 USD | -0.03 (-0.3%) | — | $10.76 | $10.76 | $10.76 | $10.79 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:EVG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.18 | -0.037 | -0.4% | $10.15 | $10.19 | $10.06 | 7,381 | |
| $10.22 | +0.05 | +0.5% | $10.24 | $10.25 | $10.19 | 29,857 | |
| $10.17 | 0.00 | 0.0% | $10.19 | $10.23 | $10.06 | 33,007 | |
| $10.17 | +0.06 | +0.6% | $9.997 | $10.22 | $9.997 | 26,000 | |
| $10.11 | -0.08 | -0.8% | $10.19 | $10.39 | $10.07 | 32,500 | |
| $10.19 | -0.09 | -0.9% | $10.28 | $10.29 | $10.17 | 15,100 | |
| $10.28 | -0.03 | -0.3% | $10.38 | $10.38 | $10.08 | 33,100 | |
| $10.31 | +0.06 | +0.6% | $10.33 | $10.37 | $10.27 | 24,100 | |
| $10.25 | +0.17 | +1.7% | $10.12 | $10.36 | $10.07 | 61,800 | |
| $10.08 | -0.01 | -0.1% | $10.10 | $10.14 | $10.01 | 30,900 | |
| $10.09 | +0.11 | +1.1% | $10.08 | $10.19 | $10.03 | 60,800 | |
| $9.98 | -0.06 | -0.6% | $10.05 | $10.15 | $9.78 | 135,800 | |
| $10.04 | +0.11 | +1.1% | $9.93 | $10.14 | $9.87 | 70,500 | |
| $9.93 | +0.01 | +0.1% | $9.92 | $10.05 | $9.79 | 27,800 | |
| $9.92 | 0.00 | 0.0% | $9.93 | $10.25 | $9.88 | 32,000 | |
| $9.92 | +0.03 | +0.3% | $9.93 | $10.06 | $9.89 | 51,400 | |
| $9.89 | -0.09 | -0.9% | $9.84 | $9.93 | $9.78 | 43,600 | |
| $9.98 | +0.05 | +0.5% | $9.90 | $10.01 | $9.90 | 34,000 | |
| $9.93 | -0.09 | -0.9% | $9.93 | $10.10 | $9.85 | 28,500 | |
| $10.02 | -0.15 | -1.5% | $10.15 | $10.16 | $9.98 | 35,400 | |
| $10.17 | -0.02 | -0.2% | $10.15 | $10.25 | $10.15 | 17,600 | |
| $10.19 | -0.05 | -0.5% | $10.21 | $10.25 | $10.06 | 36,600 | |
| $10.24 | -0.04 | -0.4% | $10.31 | $10.31 | $10.19 | 22,900 | |
| $10.28 | +0.07 | +0.7% | $10.29 | $10.41 | $10.22 | 21,000 | |
| $10.21 | -0.03 | -0.3% | $10.25 | $10.36 | $10.19 | 31,100 | |
| $10.24 | -0.10 | -1.0% | $10.27 | $10.49 | $10.21 | 30,600 | |
| $10.34 | -0.07 | -0.7% | $10.39 | $10.48 | $10.21 | 51,300 | |
| $10.41 | -0.06 | -0.6% | $10.43 | $10.50 | $10.39 | 27,800 | |
| $10.47 | -0.06 | -0.6% | $10.51 | $10.63 | $10.43 | 24,400 | |
| $10.53 | -0.03 | -0.3% | $10.51 | $10.66 | $10.49 | 53,000 | |
| $10.56 | -0.02 | -0.2% | $10.56 | $10.69 | $10.46 | 30,300 | |
| $10.58 | -0.02 | -0.2% | $10.57 | $10.68 | $10.53 | 22,900 | |
| $10.60 | -0.05 | -0.5% | $10.61 | $10.64 | $10.57 | 47,400 | |
| $10.65 | -0.03 | -0.3% | $10.71 | $10.71 | $10.60 | 16,700 | |
| $10.68 | -0.04 | -0.4% | $10.73 | $10.73 | $10.60 | 19,900 | |
| $10.72 | -0.03 | -0.3% | $10.74 | $10.91 | $10.71 | 34,900 | |
| $10.75 | +0.13 | +1.2% | $10.61 | $10.83 | $10.61 | 128,800 | |
| $10.62 | -0.06 | -0.6% | $10.68 | $10.68 | $10.58 | 11,700 | |
| $10.68 | -0.01 | -0.1% | $10.66 | $10.70 | $10.66 | 22,100 | |
| $10.69 | +0.14 | +1.3% | $10.59 | $10.78 | $10.54 | 80,500 | |
| $10.55 | -0.01 | -0.1% | $10.60 | $10.66 | $10.52 | 23,800 | |
| $10.56 | +0.01 | +0.1% | $10.60 | $10.60 | $10.54 | 17,000 | |
| $10.55 | -0.08 | -0.8% | $10.57 | $10.71 | $10.53 | 15,300 | |
| $10.63 | 0.00 | 0.0% | $10.60 | $10.67 | $10.58 | 39,100 | |
| $10.63 | -0.08 | -0.7% | $10.59 | $10.74 | $10.59 | 24,400 | |
| $10.71 | 0.00 | 0.0% | $10.66 | $10.77 | $10.59 | 92,100 | |
| $10.71 | -0.07 | -0.6% | $10.75 | $10.82 | $10.66 | 90,000 | |
| $10.78 | +0.05 | +0.5% | $10.81 | $10.81 | $10.74 | 39,500 | |
| $10.73 | +0.06 | +0.6% | $10.70 | $10.86 | $10.68 | 52,500 | |
| $10.67 | +0.06 | +0.6% | $10.59 | $10.77 | $10.59 | 61,000 | |
| $10.61 | 0.00 | 0.0% | $10.59 | $10.66 | $10.59 | 49,900 | |
| $10.61 | +0.06 | +0.6% | $10.53 | $10.78 | $10.53 | 41,500 | |
| $10.55 | -0.07 | -0.7% | $10.63 | $10.65 | $10.53 | 74,500 | |
| $10.62 | -0.01 | -0.1% | $10.68 | $10.69 | $10.56 | 46,000 | |
| $10.63 | +0.06 | +0.6% | $10.66 | $10.72 | $10.61 | 77,400 | |
| $10.57 | +0.06 | +0.6% | $10.58 | $10.60 | $10.54 | 55,000 | |
| $10.51 | +0.01 | +0.1% | $10.56 | $10.58 | $10.51 | 51,800 | |
| $10.50 | 0.00 | 0.0% | $10.48 | $10.55 | $10.46 | 22,100 | |
| $10.50 | -0.03 | -0.3% | $10.57 | $10.57 | $10.47 | 31,700 | |
| $10.53 | 0.00 | 0.0% | $10.52 | $10.65 | $10.50 | 35,400 | |
| $10.53 | -0.03 | -0.3% | $10.55 | $10.63 | $10.51 | 37,000 | |
| $10.56 | -0.03 | -0.3% | $10.61 | $10.61 | $10.52 | 29,100 | |
| $10.59 | -0.09 | -0.8% | $10.67 | $10.67 | $10.56 | 23,300 | |
| $10.68 | -0.03 | -0.3% | $10.76 | $10.76 | $10.63 | 25,600 | |
| $10.71 | +0.01 | +0.1% | $10.66 | $10.78 | $10.66 | 20,100 | |
| $10.70 | 0.00 | 0.0% | $10.67 | $10.74 | $10.64 | 25,000 |
- Ticker
- NYSE:EVG
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Eaton Vance Short Duration Diversified Income Fund on 6ix
- What it is
- Closed-end fund
Where Eaton Vance Short Duration Diversified Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EVG · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XEVGX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance Short Duration Diversified Income Fund.