Stock listing

NYSE:EVEX Eve Holding, Inc. Stock

Home listing (NYSE) of Eve Holding, Inc.

Follow Eve Holding, Inc. into a list and get an email when it puts out news.

Share price · NYSE:EVEX

$1.61 USD -0.01 (-0.6%)

Close on Oct 19, 2026

Past 3 months -41.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$1.61 – $1.68 USDOct 19, 2026
Volume
969,644 sharesOct 19, 2026
Market cap
$561.1M USDAt the close on Oct 19, 2026 · price × 348.5M shares outstanding
Eve Holding, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:EVEX · Home$1.61 USD-0.01 (-0.6%)969,644$1.68$1.68$1.61$1.62Close on Oct 19, 2026
B3:EVEB318.42 BRL+0.37 (+4.6%)5,4228.508.658.068.05Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:EVEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.61-0.01-0.6%$1.68$1.68$1.61969,644
$1.62-0.05-3.0%$1.67$1.67$1.601,195,714
$1.67+0.24+16.8%$1.41$1.69$1.4052,265,657
$1.43-0.12-7.7%$1.54$1.55$1.411,342,207
$1.55-0.09-5.5%$1.64$1.64$1.55903,720
$1.64-0.03-1.8%$1.65$1.66$1.60863,759
$1.670.000.0%$1.68$1.69$1.561,082,382
$1.67-0.02-1.2%$1.67$1.69$1.641,005,892
$1.69-0.02-1.2%$1.68$1.71$1.65697,482
$1.71+0.01+0.6%$1.71$1.74$1.691773,940
$1.70-0.04-2.3%$1.73$1.73$1.671,022,669
$1.74-0.05-2.8%$1.82$1.86$1.731,205,448
$1.79-0.14-7.3%$1.93$1.93$1.791,091,195
$1.93-0.01-0.5%$1.95$2.02$1.931,295,128
$1.94-0.06-3.0%$2.03$2.05$1.941,019,473
$2.00-0.17-7.8%$2.14$2.14$2.00953,992
$2.17+0.08+3.8%$2.11$2.255$2.062,631,618
$2.09+0.01+0.5%$2.08$2.10$1.99860,856
$2.08-0.07-3.3%$2.14$2.14$2.04753,346
$2.15+0.06+2.9%$2.12$2.17$2.085518,348
$2.09+0.05+2.5%$2.06$2.12$2.035582,872
$2.04-0.02-1.0%$2.09$2.09$2.021,460,422
$2.06+0.07+3.5%$2.04$2.12$2.02932,772
$1.99-0.13-6.1%$2.13$2.135$1.9851,043,621
$2.120.000.0%$2.10$2.15$2.061,274,795
$2.12+0.01+0.5%$2.06$2.14$2.061,108,645
$2.11+0.01+0.5%$2.14$2.18$2.09758,899
$2.10-0.05-2.3%$2.10$2.18$2.06976,481
$2.15-0.10-4.4%$2.26$2.28$2.14779,248
$2.25+0.03+1.4%$2.21$2.315$2.21781,200
$2.22-0.04-1.8%$2.26$2.295$2.20868,770
$2.26+0.05+2.3%$2.25$2.30$2.20696,831
$2.21+0.01+0.5%$2.21$2.27$2.19955,967
$2.20-0.05-2.2%$2.22$2.22$2.121,166,590
$2.25-0.06-2.6%$2.28$2.34$2.211,057,411
$2.31-0.08-3.3%$2.39$2.44$2.28958,825
$2.39-0.01-0.4%$2.43$2.482$2.35777,918
$2.40-0.06-2.4%$2.48$2.52$2.40575,719
$2.46-0.02-0.8%$2.48$2.52$2.41955,463
$2.48-0.15-5.7%$2.62$2.635$2.48600,089
$2.63+0.09+3.5%$2.58$2.73$2.58688,295
$2.54-0.13-4.9%$2.63$2.696$2.51613,532
$2.67+0.02+0.8%$2.67$2.71$2.59593,427
$2.65-0.01-0.4%$2.60$2.665$2.55804,700
$2.66-0.07-2.6%$2.70$2.766$2.63689,782
$2.73-0.07-2.5%$2.79$2.88$2.65643,935
$2.80+0.08+2.9%$2.70$2.82$2.70682,398
$2.72-0.13-4.6%$2.87$2.88$2.71958,273
$2.85+0.01+0.4%$2.84$2.97$2.825928,162
$2.84+0.08+2.9%$2.76$2.95$2.761,128,636
$2.76+0.14+5.3%$2.68$2.83$2.681,434,317
$2.62-0.04-1.5%$2.62$2.825$2.58850,054
$2.66-0.20-7.0%$2.78$2.78$2.571,599,538
$2.86+0.46+19.2%$2.58$2.90$2.582,621,143
$2.40+0.08+3.4%$2.35$2.435$2.35730,165
$2.32-0.01-0.4%$2.36$2.38$2.205869,806
$2.33+0.10+4.5%$2.25$2.35$2.235631,542
$2.23-0.22-9.0%$2.44$2.449$2.211,003,429
$2.45-0.02-0.8%$2.43$2.46$2.30848,072
$2.47+0.18+7.9%$2.36$2.48$2.30826,475
$2.29-0.13-5.4%$2.42$2.435$2.26747,577
$2.42-0.02-0.8%$2.36$2.47$2.361,166,338
$2.44-0.01-0.4%$2.46$2.555$2.40990,768
$2.45+0.03+1.2%$2.52$2.54$2.40963,362
$2.42+0.24+11.0%$2.23$2.44$2.221,316,447
Ticker
NYSE:EVEX
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Eve Holding (NYSE:EVEX) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 8:00 AM ET

    Watch Transcript

  • Eve Holding (NYSE:EVEX) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 8:00 AM ET

    Watch Transcript

  • Eve Holding (NYSE:EVEX) Q4 2025 Earnings Call

    Tue, Mar 17, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Eve Air Mobility and RV Connex Sign MOU to Advance Urban Air Mobility Regulatory Framework in Thailand

Aug 17, 2026

Closed $2.66 (-2.6%) on Aug 17, 2026

Eve Holding, Inc. Reports Second Quarter 2026 Results

Aug 4, 2026

Closed $2.86 (+19.2%) on Aug 4, 2026

Eve Air Mobility achieves first transition flight milestone, advancing eVTOL program toward wing-borne flight

Aug 3, 2026

Closed $2.40 (+3.4%) on Aug 3, 2026

Eve Air Mobility and FDOT Partner to Advance Advanced Air Mobility in Florida

Jul 22, 2026

Closed $2.44 (-0.4%) on Jul 22, 2026

Eve Advances Global Certification Path for Eve 100

Jul 20, 2026

Closed $2.42 (+11.0%) on Jul 20, 2026

ANAC Publishes Proposed Noise Certification Criteria for Eve 100

Jul 19, 2026

Closed $2.42 (+11.0%) on Jul 20, 2026

Eve Air Mobility Secures an Order for Up to 16 eVTOL Aircraft from Shearwater Global Capital, Bay Point's Aviation Finance Company

Jul 19, 2026

Closed $2.42 (+11.0%) on Jul 20, 2026

Eve Air Mobility and Moov Sign LOI for up to 30 eVTOLs to Explore Tourism and Regional Mobility in Cabo Verde

Jul 19, 2026

Closed $2.42 (+11.0%) on Jul 20, 2026

Eve Air Mobility touches down at Farnborough with real flight progress and a clear path to certification

Jul 14, 2026

Closed $2.39 (+4.8%) on Jul 14, 2026

Eve Air Mobility Publishes Inaugural Sustainability Report, Reinforcing Its Mission to Redefine Urban Transportation

Jul 13, 2026

Closed $2.28 (-5.8%) on Jul 13, 2026

All Eve Holding, Inc. news

Decks

Eve Holding, Inc. on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
22 in the last 12 months · 32 in all · newest Aug 17, 2026 · oldest 2025
Calls
17 calls with a replay · 17 with a transcript · latest Aug 4, 2026
Decks
34 decks · latest Aug 4, 2026

Where Eve Holding, Inc. is listed

ListingExchangeCountryCurrency
NYSE:EVEX · Home listing · This pageNYSEUnited StatesUSD
B3:EVEB31B3BrazilBRL
BOATS:EVEXBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Eve Holding, Inc.