Stock listing
NYSE:ETY Eaton Vance Tax-Managed Diversified Equity Income Fund Stock
Home listing (NYSE) of Eaton Vance Tax-Managed Diversified Equity Income Fund
Follow Eaton Vance Tax-Managed Diversified Equity Income Fund into a list and get an email when it puts out news.
Share price · NYSE:ETY
$13.75 USD -0.25 (-1.8%)
Close on Oct 22, 2026
- Day range
- $13.72 – $13.90 USDOct 22, 2026
- Volume
- 319,805 sharesOct 22, 2026
- Market cap
- $1.60B USDAt the close on Oct 22, 2026 · price × 116.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ETY · Home | $13.75 USD | -0.25 (-1.8%) | 319,805 | $13.90 | $13.90 | $13.72 | $14.00 | Close on Oct 22, 2026 |
| NASDAQ:XETYX | $15.56 USD | -0.29 (-1.8%) | — | $15.56 | $15.56 | $15.56 | $15.85 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:ETY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.75 | -0.25 | -1.8% | $13.90 | $13.90 | $13.72 | 319,805 | |
| $14.00 | +0.03 | +0.2% | $14.01 | $14.15 | $13.92 | 282,921 | |
| $13.97 | +0.06 | +0.4% | $13.94 | $14.03 | $13.85 | 259,712 | |
| $13.91 | +0.07 | +0.5% | $13.91 | $13.99 | $13.86 | 304,534 | |
| $13.84 | -0.20 | -1.4% | $14.05 | $14.09 | $13.79 | 244,778 | |
| $14.04 | -0.02 | -0.1% | $13.95 | $14.05 | $13.90 | 255,495 | |
| $14.06 | -0.21 | -1.5% | $14.26 | $14.26 | $14.05 | 268,700 | |
| $14.27 | -0.04 | -0.3% | $14.33 | $14.33 | $14.24 | 190,700 | |
| $14.31 | -0.01 | -0.1% | $14.34 | $14.34 | $14.26 | 351,200 | |
| $14.32 | +0.11 | +0.8% | $14.31 | $14.33 | $14.24 | 357,900 | |
| $14.21 | -0.01 | -0.1% | $14.29 | $14.29 | $14.13 | 335,800 | |
| $14.22 | -0.05 | -0.4% | $14.25 | $14.25 | $14.16 | 274,500 | |
| $14.27 | +0.09 | +0.6% | $14.25 | $14.29 | $14.21 | 563,100 | |
| $14.18 | 0.00 | 0.0% | $14.15 | $14.27 | $14.10 | 499,300 | |
| $14.18 | +0.12 | +0.9% | $14.15 | $14.26 | $14.15 | 305,900 | |
| $14.06 | +0.01 | +0.1% | $14.08 | $14.19 | $13.99 | 494,100 | |
| $14.05 | -0.03 | -0.2% | $14.15 | $14.23 | $14.01 | 824,200 | |
| $14.08 | +0.01 | +0.1% | $14.09 | $14.10 | $14.04 | 332,500 | |
| $14.07 | -0.08 | -0.6% | $14.13 | $14.16 | $14.03 | 370,600 | |
| $14.15 | +0.08 | +0.6% | $14.12 | $14.21 | $14.08 | 382,500 | |
| $14.07 | +0.02 | +0.1% | $14.00 | $14.09 | $13.98 | 234,000 | |
| $14.05 | -0.14 | -1.0% | $14.20 | $14.22 | $14.05 | 266,000 | |
| $14.19 | -0.04 | -0.3% | $14.16 | $14.27 | $14.16 | 218,100 | |
| $14.23 | +0.22 | +1.6% | $14.09 | $14.23 | $14.06 | 223,400 | |
| $14.01 | +0.06 | +0.4% | $14.00 | $14.08 | $13.94 | 310,000 | |
| $13.95 | +0.06 | +0.4% | $14.00 | $14.11 | $13.92 | 338,000 | |
| $13.89 | 0.00 | 0.0% | $13.92 | $14.05 | $13.78 | 209,000 | |
| $13.89 | -0.26 | -1.8% | $14.02 | $14.15 | $13.88 | 329,300 | |
| $14.15 | -0.04 | -0.3% | $14.11 | $14.16 | $14.01 | 412,200 | |
| $14.19 | +0.04 | +0.3% | $14.22 | $14.40 | $14.13 | 497,000 | |
| $14.15 | -0.15 | -1.0% | $14.20 | $14.29 | $14.14 | 338,500 | |
| $14.30 | -0.13 | -0.9% | $14.43 | $14.46 | $14.28 | 338,800 | |
| $14.43 | -0.01 | -0.1% | $14.48 | $14.54 | $14.40 | 220,800 | |
| $14.44 | -0.06 | -0.4% | $14.53 | $14.53 | $14.40 | 166,600 | |
| $14.50 | +0.08 | +0.6% | $14.50 | $14.62 | $14.37 | 202,500 | |
| $14.42 | +0.10 | +0.7% | $14.38 | $14.45 | $14.30 | 365,900 | |
| $14.32 | -0.16 | -1.1% | $14.33 | $14.59 | $14.30 | 739,200 | |
| $14.48 | -0.12 | -0.8% | $14.61 | $14.65 | $14.46 | 311,600 | |
| $14.60 | +0.04 | +0.3% | $14.61 | $14.62 | $14.42 | 269,100 | |
| $14.56 | +0.12 | +0.8% | $14.50 | $14.57 | $14.44 | 244,900 | |
| $14.44 | +0.05 | +0.3% | $14.42 | $14.83 | $14.38 | 210,100 | |
| $14.39 | +0.08 | +0.6% | $14.39 | $14.46 | $14.33 | 210,600 | |
| $14.31 | -0.07 | -0.5% | $14.30 | $14.40 | $14.30 | 268,300 | |
| $14.38 | +0.04 | +0.3% | $14.37 | $14.46 | $14.34 | 193,400 | |
| $14.34 | -0.14 | -1.0% | $14.49 | $14.50 | $14.31 | 188,800 | |
| $14.48 | -0.12 | -0.8% | $14.64 | $14.64 | $14.48 | 233,600 | |
| $14.60 | -0.01 | -0.1% | $14.59 | $14.61 | $14.54 | 171,000 | |
| $14.61 | -0.01 | -0.1% | $14.60 | $14.63 | $14.55 | 211,000 | |
| $14.62 | -0.20 | -1.3% | $14.76 | $14.76 | $14.60 | 193,400 | |
| $14.82 | +0.09 | +0.6% | $14.72 | $14.85 | $14.71 | 178,800 | |
| $14.73 | 0.00 | 0.0% | $14.79 | $14.79 | $14.68 | 271,900 | |
| $14.73 | +0.07 | +0.5% | $14.73 | $14.74 | $14.63 | 316,100 | |
| $14.66 | +0.01 | +0.1% | $14.62 | $14.74 | $14.55 | 214,300 | |
| $14.65 | +0.10 | +0.7% | $14.59 | $14.69 | $14.56 | 251,200 | |
| $14.55 | +0.02 | +0.1% | $14.55 | $14.62 | $14.51 | 249,800 | |
| $14.53 | -0.13 | -0.9% | $14.73 | $14.79 | $14.48 | 697,000 | |
| $14.66 | +0.08 | +0.5% | $14.63 | $14.70 | $14.56 | 288,900 | |
| $14.58 | +0.18 | +1.2% | $14.48 | $14.60 | $14.45 | 290,700 | |
| $14.40 | +0.18 | +1.3% | $14.29 | $14.51 | $14.22 | 350,100 | |
| $14.22 | +0.17 | +1.2% | $14.13 | $14.31 | $14.05 | 239,700 | |
| $14.05 | -0.14 | -1.0% | $14.23 | $14.25 | $14.02 | 302,500 | |
| $14.19 | +0.03 | +0.2% | $14.21 | $14.35 | $14.16 | 282,300 | |
| $14.16 | -0.08 | -0.6% | $14.32 | $14.34 | $14.16 | 232,700 | |
| $14.24 | +0.05 | +0.4% | $14.21 | $14.34 | $14.21 | 161,500 | |
| $14.19 | -0.17 | -1.2% | $14.19 | $14.31 | $14.18 | 172,500 | |
| $14.36 | +0.03 | +0.2% | $14.31 | $14.43 | $14.30 | 255,200 |
- Ticker
- NYSE:ETY
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Eaton Vance Tax-Managed Diversified Equity Income Fund on 6ix
- What it is
- Closed-end fund
Where Eaton Vance Tax-Managed Diversified Equity Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ETY · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XETYX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance Tax-Managed Diversified Equity Income Fund.