Stock listing
NYSE:ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock
Home listing (NYSE) of Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
Follow Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund into a list and get an email when it puts out news.
Share price · NYSE:ETW
$9.41 USD -0.09 (-0.9%)
Close on Oct 22, 2026
- Day range
- $9.33 – $9.45 USDOct 22, 2026
- Volume
- 155,769 sharesOct 22, 2026
- Market cap
- $1.07B USDAt the close on Oct 22, 2026 · price × 114.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ETW · Home | $9.41 USD | -0.09 (-0.9%) | 155,769 | $9.44 | $9.45 | $9.331 | $9.50 | Close on Oct 22, 2026 |
| NASDAQ:XETWX | $10.58 USD | -0.16 (-1.5%) | — | $10.58 | $10.58 | $10.58 | $10.74 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:ETW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.41 | -0.09 | -0.9% | $9.44 | $9.45 | $9.331 | 155,769 | |
| $9.50 | +0.05 | +0.5% | $9.46 | $9.50 | $9.41 | 100,792 | |
| $9.45 | +0.07 | +0.7% | $9.41 | $9.46 | $9.38 | 159,817 | |
| $9.38 | -0.04 | -0.4% | $9.42 | $9.42 | $9.34 | 295,027 | |
| $9.42 | -0.02 | -0.2% | $9.49 | $9.53 | $9.375 | 176,617 | |
| $9.44 | -0.11 | -1.2% | $9.455 | $9.455 | $9.40 | 277,346 | |
| $9.55 | -0.09 | -0.9% | $9.63 | $9.63 | $9.55 | 171,900 | |
| $9.64 | -0.01 | -0.1% | $9.65 | $9.77 | $9.60 | 226,300 | |
| $9.65 | -0.02 | -0.2% | $9.70 | $9.70 | $9.63 | 240,500 | |
| $9.67 | +0.13 | +1.4% | $9.63 | $9.68 | $9.57 | 395,400 | |
| $9.54 | +0.05 | +0.5% | $9.52 | $9.58 | $9.48 | 317,100 | |
| $9.49 | -0.04 | -0.4% | $9.53 | $9.53 | $9.45 | 226,300 | |
| $9.53 | +0.04 | +0.4% | $9.49 | $9.56 | $9.44 | 287,800 | |
| $9.49 | 0.00 | 0.0% | $9.50 | $9.54 | $9.41 | 408,900 | |
| $9.49 | +0.04 | +0.4% | $9.51 | $9.54 | $9.49 | 248,700 | |
| $9.45 | -0.05 | -0.5% | $9.50 | $9.50 | $9.42 | 248,800 | |
| $9.50 | -0.03 | -0.3% | $9.55 | $9.64 | $9.49 | 388,700 | |
| $9.53 | -0.01 | -0.1% | $9.52 | $9.53 | $9.45 | 317,900 | |
| $9.54 | -0.06 | -0.6% | $9.61 | $9.62 | $9.49 | 280,200 | |
| $9.60 | +0.06 | +0.6% | $9.58 | $9.63 | $9.54 | 225,600 | |
| $9.54 | -0.09 | -0.9% | $9.59 | $9.59 | $9.50 | 99,400 | |
| $9.63 | -0.06 | -0.6% | $9.70 | $9.70 | $9.58 | 212,700 | |
| $9.69 | -0.02 | -0.2% | $9.73 | $9.75 | $9.65 | 138,400 | |
| $9.71 | +0.09 | +0.9% | $9.68 | $9.71 | $9.61 | 322,100 | |
| $9.62 | +0.03 | +0.3% | $9.63 | $9.63 | $9.54 | 172,100 | |
| $9.59 | +0.03 | +0.3% | $9.66 | $9.71 | $9.58 | 233,000 | |
| $9.56 | +0.07 | +0.7% | $9.52 | $9.61 | $9.47 | 369,100 | |
| $9.49 | -0.16 | -1.7% | $9.61 | $9.61 | $9.49 | 281,900 | |
| $9.65 | 0.00 | 0.0% | $9.60 | $9.66 | $9.54 | 380,500 | |
| $9.65 | +0.01 | +0.1% | $9.72 | $9.74 | $9.64 | 290,800 | |
| $9.64 | -0.11 | -1.1% | $9.68 | $9.71 | $9.62 | 256,300 | |
| $9.75 | -0.09 | -0.9% | $9.83 | $9.84 | $9.74 | 242,200 | |
| $9.84 | -0.01 | -0.1% | $9.86 | $9.94 | $9.81 | 345,700 | |
| $9.85 | -0.02 | -0.2% | $9.82 | $9.86 | $9.82 | 201,200 | |
| $9.87 | +0.07 | +0.7% | $9.85 | $9.87 | $9.80 | 254,300 | |
| $9.80 | 0.00 | 0.0% | $9.82 | $9.84 | $9.75 | 207,900 | |
| $9.80 | -0.09 | -0.9% | $9.86 | $9.86 | $9.78 | 368,700 | |
| $9.89 | -0.03 | -0.3% | $9.92 | $9.94 | $9.85 | 306,400 | |
| $9.92 | +0.01 | +0.1% | $9.91 | $9.95 | $9.88 | 391,500 | |
| $9.91 | +0.05 | +0.5% | $9.89 | $9.91 | $9.83 | 312,600 | |
| $9.86 | +0.01 | +0.1% | $9.85 | $9.87 | $9.81 | 172,900 | |
| $9.85 | +0.11 | +1.1% | $9.81 | $9.85 | $9.78 | 281,000 | |
| $9.74 | -0.08 | -0.8% | $9.80 | $9.80 | $9.74 | 136,900 | |
| $9.82 | +0.02 | +0.2% | $9.85 | $9.85 | $9.79 | 160,500 | |
| $9.80 | -0.01 | -0.1% | $9.81 | $9.83 | $9.78 | 207,200 | |
| $9.81 | +0.03 | +0.3% | $9.78 | $9.83 | $9.77 | 246,000 | |
| $9.78 | -0.06 | -0.6% | $9.80 | $9.80 | $9.76 | 240,700 | |
| $9.84 | +0.05 | +0.5% | $9.82 | $9.85 | $9.79 | 261,400 | |
| $9.79 | -0.09 | -0.9% | $9.83 | $9.87 | $9.78 | 455,000 | |
| $9.88 | +0.06 | +0.6% | $9.82 | $9.91 | $9.82 | 390,300 | |
| $9.82 | 0.00 | 0.0% | $9.84 | $9.87 | $9.82 | 211,300 | |
| $9.82 | +0.06 | +0.6% | $9.79 | $9.83 | $9.77 | 303,400 | |
| $9.76 | +0.03 | +0.3% | $9.71 | $9.80 | $9.70 | 405,900 | |
| $9.73 | +0.10 | +1.0% | $9.67 | $9.74 | $9.65 | 304,600 | |
| $9.63 | -0.04 | -0.4% | $9.64 | $9.69 | $9.61 | 350,500 | |
| $9.67 | +0.03 | +0.3% | $9.68 | $9.72 | $9.66 | 513,400 | |
| $9.64 | +0.03 | +0.3% | $9.62 | $9.68 | $9.62 | 446,200 | |
| $9.61 | +0.10 | +1.1% | $9.52 | $9.63 | $9.52 | 187,000 | |
| $9.51 | +0.05 | +0.5% | $9.49 | $9.59 | $9.46 | 258,100 | |
| $9.46 | +0.19 | +2.0% | $9.33 | $9.49 | $9.28 | 276,200 | |
| $9.27 | -0.11 | -1.2% | $9.36 | $9.40 | $9.26 | 301,500 | |
| $9.38 | -0.03 | -0.3% | $9.39 | $9.45 | $9.35 | 224,200 | |
| $9.41 | +0.01 | +0.1% | $9.44 | $9.48 | $9.37 | 169,300 | |
| $9.40 | -0.02 | -0.2% | $9.44 | $9.45 | $9.39 | 169,100 | |
| $9.42 | -0.12 | -1.3% | $9.46 | $9.47 | $9.39 | 319,300 | |
| $9.54 | +0.04 | +0.4% | $9.51 | $9.57 | $9.51 | 159,200 |
- Ticker
- NYSE:ETW
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund on 6ix
- What it is
- Closed-end fund
Where Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ETW · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XETWX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund.