Stock listing
NYSE:ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock
Home listing (NYSE) of Eaton Vance Tax-Advantaged Global Dividend Income Fund
Follow Eaton Vance Tax-Advantaged Global Dividend Income Fund into a list and get an email when it puts out news.
Share price · NYSE:ETG
$22.88 USD -0.38 (-1.6%)
Close on Oct 22, 2026
- Day range
- $22.87 – $23.26 USDOct 22, 2026
- Volume
- 71,010 sharesOct 22, 2026
- Market cap
- $1.48B USDAt the close on Oct 22, 2026 · price × 64.65M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ETG · Home | $22.88 USD | -0.38 (-1.6%) | 71,010 | $22.99 | $23.26 | $22.87 | $23.26 | Close on Oct 22, 2026 |
| NASDAQ:XETGX | $25.82 USD | -0.35 (-1.3%) | — | $25.82 | $25.82 | $25.82 | $26.17 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:ETG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.88 | -0.38 | -1.6% | $22.99 | $23.26 | $22.87 | 71,010 | |
| $23.26 | +0.07 | +0.3% | $23.29 | $23.34 | $23.17 | 44,363 | |
| $23.19 | +0.10 | +0.4% | $23.05 | $23.26 | $22.85 | 56,939 | |
| $23.09 | +0.24 | +1.1% | $22.90 | $23.10 | $22.90 | 139,624 | |
| $22.85 | -0.24 | -1.0% | $23.17 | $23.49 | $22.79 | 107,287 | |
| $23.09 | +0.17 | +0.7% | $22.76 | $23.09 | $22.70 | 91,568 | |
| $22.92 | -0.31 | -1.3% | $23.10 | $23.45 | $22.92 | 87,900 | |
| $23.23 | -0.04 | -0.2% | $23.32 | $23.33 | $23.14 | 80,600 | |
| $23.27 | +0.11 | +0.5% | $23.20 | $23.32 | $23.11 | 97,100 | |
| $23.16 | +0.15 | +0.7% | $23.06 | $23.23 | $23.01 | 66,900 | |
| $23.01 | -0.06 | -0.3% | $23.09 | $23.15 | $22.84 | 54,900 | |
| $23.07 | -0.09 | -0.4% | $23.03 | $23.11 | $22.91 | 80,300 | |
| $23.16 | +0.16 | +0.7% | $23.08 | $23.37 | $22.80 | 77,000 | |
| $23.00 | -0.05 | -0.2% | $23.06 | $23.25 | $22.82 | 83,900 | |
| $23.05 | +0.24 | +1.1% | $23.05 | $23.23 | $22.92 | 60,000 | |
| $22.81 | -0.31 | -1.3% | $23.10 | $23.14 | $22.75 | 59,300 | |
| $23.12 | -0.04 | -0.2% | $23.31 | $23.39 | $23.07 | 114,400 | |
| $23.16 | +0.08 | +0.3% | $23.10 | $23.17 | $22.98 | 101,200 | |
| $23.08 | -0.23 | -1.0% | $23.36 | $23.48 | $23.00 | 68,500 | |
| $23.31 | +0.22 | +1.0% | $23.14 | $23.37 | $23.00 | 120,700 | |
| $23.09 | -0.09 | -0.4% | $23.13 | $23.36 | $23.00 | 98,000 | |
| $23.18 | -0.24 | -1.0% | $23.48 | $23.67 | $23.13 | 61,300 | |
| $23.42 | -0.03 | -0.1% | $23.49 | $23.55 | $23.30 | 101,100 | |
| $23.45 | +0.43 | +1.9% | $23.27 | $23.45 | $23.15 | 73,200 | |
| $23.02 | -0.05 | -0.2% | $23.06 | $23.30 | $22.93 | 56,500 | |
| $23.07 | +0.24 | +1.1% | $23.01 | $23.39 | $22.93 | 49,300 | |
| $22.83 | -0.15 | -0.7% | $23.03 | $23.16 | $22.72 | 113,900 | |
| $22.98 | -0.22 | -0.9% | $23.12 | $23.33 | $22.96 | 85,300 | |
| $23.20 | -0.19 | -0.8% | $23.28 | $23.30 | $23.03 | 71,700 | |
| $23.39 | +0.20 | +0.9% | $23.42 | $23.50 | $23.31 | 92,900 | |
| $23.19 | -0.30 | -1.3% | $23.37 | $23.39 | $23.19 | 98,100 | |
| $23.49 | -0.37 | -1.6% | $23.79 | $23.79 | $23.49 | 91,600 | |
| $23.86 | -0.22 | -0.9% | $24.11 | $24.11 | $23.77 | 77,900 | |
| $24.08 | +0.04 | +0.2% | $24.06 | $24.18 | $23.99 | 79,800 | |
| $24.04 | +0.09 | +0.4% | $24.12 | $24.19 | $23.91 | 75,200 | |
| $23.95 | -0.05 | -0.2% | $24.04 | $24.40 | $23.90 | 121,300 | |
| $24.00 | -0.25 | -1.0% | $24.11 | $24.24 | $23.97 | 65,300 | |
| $24.25 | -0.15 | -0.6% | $24.43 | $24.44 | $24.21 | 76,900 | |
| $24.40 | +0.16 | +0.7% | $24.31 | $24.44 | $24.24 | 96,200 | |
| $24.24 | +0.04 | +0.2% | $24.32 | $24.32 | $24.10 | 49,600 | |
| $24.20 | -0.05 | -0.2% | $24.24 | $24.31 | $24.11 | 73,300 | |
| $24.25 | +0.22 | +0.9% | $24.20 | $24.49 | $24.07 | 49,900 | |
| $24.03 | +0.04 | +0.2% | $24.02 | $24.18 | $23.94 | 42,600 | |
| $23.99 | +0.11 | +0.5% | $24.00 | $24.12 | $23.90 | 52,000 | |
| $23.88 | -0.12 | -0.5% | $23.90 | $24.13 | $23.88 | 87,400 | |
| $24.00 | +0.08 | +0.3% | $23.93 | $24.10 | $23.93 | 108,600 | |
| $23.92 | -0.36 | -1.5% | $24.20 | $24.28 | $23.88 | 148,500 | |
| $24.28 | -0.15 | -0.6% | $24.45 | $24.46 | $24.22 | 86,100 | |
| $24.43 | -0.08 | -0.3% | $24.46 | $24.57 | $24.39 | 49,100 | |
| $24.51 | 0.00 | 0.0% | $24.59 | $24.71 | $24.43 | 281,600 | |
| $24.51 | +0.08 | +0.3% | $24.57 | $24.62 | $24.47 | 96,600 | |
| $24.43 | +0.01 | 0.0% | $24.56 | $24.58 | $24.38 | 75,000 | |
| $24.42 | +0.13 | +0.5% | $24.30 | $24.55 | $24.30 | 95,600 | |
| $24.29 | +0.19 | +0.8% | $24.19 | $24.35 | $24.19 | 88,800 | |
| $24.10 | -0.03 | -0.1% | $24.13 | $24.27 | $24.08 | 78,600 | |
| $24.13 | -0.02 | -0.1% | $24.30 | $24.42 | $24.08 | 129,800 | |
| $24.15 | +0.29 | +1.2% | $23.97 | $24.23 | $23.91 | 163,400 | |
| $23.86 | +0.25 | +1.1% | $23.63 | $23.87 | $23.63 | 74,300 | |
| $23.61 | -0.02 | -0.1% | $23.79 | $23.79 | $23.21 | 143,900 | |
| $23.63 | +0.80 | +3.5% | $23.05 | $23.64 | $22.88 | 137,300 | |
| $22.83 | -0.06 | -0.3% | $22.81 | $23.11 | $22.74 | 122,300 | |
| $22.89 | +0.04 | +0.2% | $22.80 | $22.98 | $22.74 | 75,500 | |
| $22.85 | +0.05 | +0.2% | $23.08 | $23.08 | $22.80 | 98,000 | |
| $22.80 | +0.04 | +0.2% | $22.78 | $22.93 | $22.74 | 58,400 | |
| $22.76 | -0.44 | -1.9% | $23.02 | $23.14 | $22.71 | 101,200 | |
| $23.20 | +0.01 | 0.0% | $23.09 | $23.30 | $23.09 | 43,900 |
- Ticker
- NYSE:ETG
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Eaton Vance Tax-Advantaged Global Dividend Income Fund on 6ix
- What it is
- Closed-end fund
Where Eaton Vance Tax-Advantaged Global Dividend Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ETG · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XETGX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance Tax-Advantaged Global Dividend Income Fund.