Stock listing
NYSE:DMO Western Asset Mortgage Opportunity Fund Inc Stock
Home listing (NYSE) of Western Asset Mortgage Opportunity Fund Inc
Follow Western Asset Mortgage Opportunity Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:DMO
$9.67 USD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $9.62 – $9.79 USDOct 20, 2026
- Volume
- 102,079 sharesOct 20, 2026
- Market cap
- $144.4M USDAt the close on Oct 20, 2026 · price × 14.93M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DMO · Home | $9.67 USD | -0.01 (-0.1%) | 102,079 | $9.65 | $9.79 | $9.621 | $9.68 | Close on Oct 20, 2026 |
| NASDAQ:XDMOX | $10.78 USD | +0.02 (+0.2%) | — | $10.78 | $10.78 | $10.78 | $10.76 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:DMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.67 | -0.01 | -0.1% | $9.65 | $9.79 | $9.621 | 102,079 | |
| $9.68 | -0.04 | -0.4% | $9.69 | $9.72 | $9.64 | 40,632 | |
| $9.72 | +0.11 | +1.1% | $9.68 | $9.732 | $9.61 | 35,466 | |
| $9.61 | +0.05 | +0.5% | $9.58 | $9.65 | $9.53 | 100,919 | |
| $9.56 | -0.06 | -0.6% | $9.60 | $9.61 | $9.52 | 48,800 | |
| $9.62 | +0.08 | +0.8% | $9.58 | $9.66 | $9.50 | 121,500 | |
| $9.54 | +0.16 | +1.7% | $9.50 | $9.55 | $9.43 | 227,200 | |
| $9.38 | 0.00 | 0.0% | $9.34 | $9.45 | $9.34 | 29,700 | |
| $9.38 | +0.04 | +0.4% | $9.34 | $9.41 | $9.29 | 112,800 | |
| $9.34 | -0.05 | -0.5% | $9.37 | $9.37 | $9.32 | 24,200 | |
| $9.39 | +0.03 | +0.3% | $9.39 | $9.44 | $9.32 | 81,100 | |
| $9.36 | -0.17 | -1.8% | $9.48 | $9.55 | $9.33 | 114,900 | |
| $9.53 | +0.10 | +1.1% | $9.44 | $9.56 | $9.44 | 51,100 | |
| $9.43 | -0.09 | -0.9% | $9.48 | $9.50 | $9.38 | 138,500 | |
| $9.52 | -0.01 | -0.1% | $9.56 | $9.69 | $9.42 | 211,700 | |
| $9.53 | +0.06 | +0.6% | $9.45 | $9.57 | $9.41 | 89,900 | |
| $9.47 | -0.05 | -0.5% | $9.46 | $9.55 | $9.44 | 56,700 | |
| $9.52 | +0.05 | +0.5% | $9.51 | $9.55 | $9.44 | 60,700 | |
| $9.47 | -0.02 | -0.2% | $9.49 | $9.55 | $9.41 | 67,500 | |
| $9.49 | -0.26 | -2.7% | $9.68 | $9.68 | $9.49 | 64,600 | |
| $9.75 | -0.01 | -0.1% | $9.76 | $9.78 | $9.74 | 65,000 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.79 | $9.74 | 30,700 | |
| $9.76 | -0.06 | -0.6% | $9.80 | $9.84 | $9.74 | 19,000 | |
| $9.82 | +0.08 | +0.8% | $9.74 | $9.83 | $9.74 | 73,500 | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.91 | $9.74 | 107,000 | |
| $9.74 | -0.07 | -0.7% | $9.79 | $9.95 | $9.73 | 55,700 | |
| $9.81 | -0.08 | -0.8% | $9.88 | $9.97 | $9.79 | 70,700 | |
| $9.89 | 0.00 | 0.0% | $9.88 | $10.01 | $9.88 | 50,200 | |
| $9.89 | -0.10 | -1.0% | $9.95 | $10.05 | $9.89 | 42,900 | |
| $9.99 | -0.06 | -0.6% | $10.03 | $10.06 | $9.99 | 65,000 | |
| $10.05 | -0.03 | -0.3% | $10.05 | $10.10 | $10.05 | 24,500 | |
| $10.08 | -0.05 | -0.5% | $10.14 | $10.14 | $10.06 | 34,500 | |
| $10.13 | -0.05 | -0.5% | $10.15 | $10.20 | $10.10 | 53,400 | |
| $10.18 | -0.02 | -0.2% | $10.22 | $10.24 | $10.15 | 23,500 | |
| $10.20 | -0.02 | -0.2% | $10.26 | $10.28 | $10.20 | 24,300 | |
| $10.22 | -0.01 | -0.1% | $10.27 | $10.33 | $10.10 | 97,800 | |
| $10.23 | -0.02 | -0.2% | $10.23 | $10.25 | $10.23 | 51,400 | |
| $10.25 | -0.04 | -0.4% | $10.29 | $10.32 | $10.24 | 38,500 | |
| $10.29 | -0.03 | -0.3% | $10.32 | $10.32 | $10.26 | 23,800 | |
| $10.32 | +0.08 | +0.8% | $10.27 | $10.32 | $10.26 | 23,100 | |
| $10.24 | -0.11 | -1.1% | $10.25 | $10.28 | $10.23 | 24,600 | |
| $10.35 | -0.12 | -1.1% | $10.50 | $10.54 | $10.35 | 91,900 | |
| $10.47 | -0.05 | -0.5% | $10.49 | $10.52 | $10.46 | 52,000 | |
| $10.52 | +0.04 | +0.4% | $10.52 | $10.54 | $10.48 | 28,900 | |
| $10.48 | 0.00 | 0.0% | $10.52 | $10.55 | $10.46 | 35,000 | |
| $10.48 | -0.01 | -0.1% | $10.50 | $10.55 | $10.45 | 25,300 | |
| $10.49 | -0.01 | -0.1% | $10.49 | $10.54 | $10.49 | 18,600 | |
| $10.50 | +0.02 | +0.2% | $10.52 | $10.56 | $10.48 | 46,300 | |
| $10.48 | -0.01 | -0.1% | $10.49 | $10.57 | $10.45 | 65,800 | |
| $10.49 | +0.01 | +0.1% | $10.50 | $10.58 | $10.46 | 27,100 | |
| $10.48 | 0.00 | 0.0% | $10.46 | $10.55 | $10.46 | 40,400 | |
| $10.48 | +0.09 | +0.9% | $10.43 | $10.56 | $10.41 | 90,000 | |
| $10.39 | +0.01 | +0.1% | $10.40 | $10.45 | $10.37 | 62,300 | |
| $10.38 | -0.03 | -0.3% | $10.43 | $10.44 | $10.33 | 85,100 | |
| $10.41 | +0.02 | +0.2% | $10.42 | $10.42 | $10.38 | 27,000 | |
| $10.39 | +0.05 | +0.5% | $10.37 | $10.42 | $10.36 | 35,900 | |
| $10.34 | -0.01 | -0.1% | $10.39 | $10.41 | $10.31 | 70,900 | |
| $10.35 | -0.02 | -0.2% | $10.42 | $10.54 | $10.32 | 74,800 | |
| $10.37 | -0.06 | -0.6% | $10.42 | $10.47 | $10.37 | 21,800 | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.47 | $10.40 | 20,100 | |
| $10.41 | -0.04 | -0.4% | $10.47 | $10.51 | $10.38 | 38,100 | |
| $10.45 | -0.12 | -1.1% | $10.46 | $10.54 | $10.41 | 37,600 | |
| $10.57 | -0.08 | -0.8% | $10.66 | $10.66 | $10.56 | 37,800 | |
| $10.65 | -0.03 | -0.3% | $10.64 | $10.70 | $10.63 | 19,200 | |
| $10.68 | +0.03 | +0.3% | $10.63 | $10.70 | $10.63 | 17,800 | |
| $10.65 | -0.05 | -0.5% | $10.72 | $10.78 | $10.56 | 50,600 |
- Ticker
- NYSE:DMO
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Western Asset Mortgage Opportunity Fund Inc on 6ix
- What it is
- Closed-end fund
Where Western Asset Mortgage Opportunity Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DMO · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XDMOX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Western Asset Mortgage Opportunity Fund Inc.