Stock listing
NYSE:DIS Walt Disney Company Stock
Home listing (NYSE) of Walt Disney Company
Follow Walt Disney Company into a list and get an email when it puts out news.
Share price · NYSE:DIS
$111.83 USD +0.16 (+0.1%)
Close on Oct 21, 2026
- Day range
- $110.13 – $111.88 USDOct 21, 2026
- Volume
- 6.62M sharesOct 21, 2026
- Market cap
- $193.1B USDAt the close on Oct 21, 2026 · price × 1.73B shares outstanding
- 52-week range
- $92.19 – $117.09 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DIS · Home | $111.83 USD | +0.16 (+0.1%) | 6,619,304 | $111.55 | $111.88 | $110.13 | $111.67 | Close on Oct 21, 2026 |
| BCBA:DISN | $15,190 ARS | +70 (+0.5%) | 9,760 | $15,180 | $15,230 | $14,970 | $15,120 | Close on Oct 21, 2026 |
| B3:DISB34 | 37.48 BRL | +0.10 (+0.3%) | 12,872 | 37.00 | 37.50 | 36.98 | 37.38 | Close on Oct 21, 2026 |
| BMV:DIS | $2,078.85 MXN | +28.85 (+1.4%) | 308 | $2,059.00 | $2,079.99 | $2,055.39 | $2,050.00 | Close on Oct 21, 2026 |
| Xetra:WDP | €98.96 EUR | +1.00 (+1.0%) | 2,844 | €98.81 | €99.63 | €98.49 | €97.96 | Close on Oct 21, 2026 |
| TSX:DIS | $12.42 CAD | +0.25 (+2.1%) | 15,130 | $12.32 | $12.42 | $12.23 | $12.17 | Close on Oct 21, 2026 |
| Cboe Canada:DIS | $12.41 CAD | +0.21 (+1.7%) | 2,300 | $12.30 | $12.41 | $12.30 | $12.20 | Close on Oct 21, 2026 |
| LSE:0QZO | $111.45 USD | +1.54 (+1.4%) | 7,690 | $111.60 | $112.00 | $110.16 | $109.91 | Close on Oct 21, 2026 |
| Frankfurt:WDP | €98.82 EUR | -0.07 (-0.1%) | 114 | €99.24 | €99.24 | €98.82 | €98.89 | Close on Oct 21, 2026 |
| BCS:DIS | $109.59 USD | +1.01 (+0.9%) | — | $109.59 | $109.59 | $109.59 | $108.58 | Close on Oct 21, 2026 |
| Munich:WDP | €98.87 EUR | +0.99 (+1.0%) | — | €98.87 | €98.87 | €98.87 | €97.88 | Close on Oct 21, 2026 |
| Hamburg:WDP | €98.71 EUR | -0.31 (-0.3%) | 5 | €98.60 | €99.16 | €98.52 | €99.02 | Close on Oct 21, 2026 |
| Dusseldorf:WDP | €98.44 EUR | -0.64 (-0.6%) | — | €98.50 | €98.75 | €98.31 | €99.08 | Close on Oct 21, 2026 |
| Frankfurt:WDP0 | €7.70 EUR | -0.05 (-0.6%) | — | €7.50 | €7.70 | €7.50 | €7.75 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:DIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $111.83 | +0.16 | +0.1% | $111.55 | $111.88 | $110.13 | 6,619,304 | |
| $111.67 | +2.08 | +1.9% | $110.21 | $111.87 | $110.18 | 7,939,230 | |
| $109.59 | -1.00 | -0.9% | $109.40 | $110.10 | $108.99 | 5,464,142 | |
| $110.59 | -0.09 | -0.1% | $111.48 | $112.69 | $110.01 | 8,639,100 | |
| $110.68 | +1.69 | +1.6% | $110.12 | $111.59 | $109.87 | 9,808,800 | |
| $108.99 | +0.41 | +0.4% | $108.50 | $109.03 | $107.65 | 8,276,400 | |
| $108.58 | +0.09 | +0.1% | $109.52 | $110.16 | $107.95 | 10,568,100 | |
| $108.49 | +0.44 | +0.4% | $107.90 | $108.99 | $107.56 | 6,621,800 | |
| $108.05 | +1.03 | +1.0% | $107.22 | $108.35 | $107.14 | 7,149,600 | |
| $107.02 | +2.27 | +2.2% | $104.81 | $107.41 | $104.05 | 14,271,300 | |
| $104.75 | +0.72 | +0.7% | $103.48 | $105.21 | $102.62 | 8,643,300 | |
| $104.03 | +0.42 | +0.4% | $103.42 | $104.27 | $103.29 | 6,112,600 | |
| $103.61 | +1.42 | +1.4% | $101.81 | $103.72 | $101.32 | 7,037,600 | |
| $102.19 | +0.86 | +0.8% | $101.50 | $102.63 | $101.23 | 6,704,300 | |
| $101.33 | -3.57 | -3.4% | $104.50 | $104.64 | $101.15 | 9,207,400 | |
| $104.90 | -0.51 | -0.5% | $105.75 | $106.40 | $104.90 | 11,601,200 | |
| $105.41 | -0.18 | -0.2% | $105.48 | $105.84 | $104.85 | 7,323,300 | |
| $105.59 | -0.56 | -0.5% | $105.12 | $106.58 | $104.76 | 12,096,100 | |
| $106.15 | +0.59 | +0.6% | $105.15 | $106.17 | $104.48 | 7,246,700 | |
| $105.56 | +2.10 | +2.0% | $104.08 | $105.75 | $103.90 | 7,884,200 | |
| $103.46 | -0.36 | -0.3% | $103.26 | $104.62 | $102.70 | 8,238,700 | |
| $103.82 | -0.41 | -0.4% | $105.10 | $105.10 | $103.33 | 7,275,600 | |
| $104.23 | +1.56 | +1.5% | $103.48 | $104.60 | $103.18 | 7,126,400 | |
| $102.67 | -2.68 | -2.5% | $105.05 | $105.05 | $102.37 | 19,139,700 | |
| $105.35 | -1.64 | -1.5% | $107.59 | $107.71 | $105.32 | 7,814,300 | |
| $106.99 | +0.57 | +0.5% | $106.48 | $108.34 | $106.23 | 10,105,700 | |
| $106.42 | -2.17 | -2.0% | $108.11 | $108.32 | $105.92 | 8,918,200 | |
| $108.59 | +2.04 | +1.9% | $107.09 | $109.42 | $107.09 | 7,171,700 | |
| $106.55 | +0.73 | +0.7% | $106.74 | $107.36 | $105.64 | 7,255,200 | |
| $105.82 | +1.64 | +1.6% | $103.69 | $106.12 | $103.57 | 7,607,600 | |
| $104.18 | -0.88 | -0.8% | $104.45 | $104.93 | $102.99 | 7,038,100 | |
| $105.06 | -0.25 | -0.2% | $104.68 | $105.11 | $103.71 | 7,397,791 | |
| $105.31 | -1.85 | -1.7% | $106.49 | $106.88 | $105.17 | 6,103,700 | |
| $107.16 | -0.82 | -0.8% | $108.62 | $109.20 | $106.90 | 6,241,300 | |
| $107.98 | +1.76 | +1.7% | $106.71 | $108.99 | $106.33 | 7,555,300 | |
| $106.22 | -1.33 | -1.2% | $107.24 | $108.95 | $106.14 | 7,033,700 | |
| $107.55 | -0.55 | -0.5% | $107.78 | $108.09 | $106.97 | 8,728,700 | |
| $108.10 | +1.28 | +1.2% | $107.25 | $108.20 | $107.03 | 5,465,900 | |
| $106.82 | -2.81 | -2.6% | $108.78 | $108.87 | $106.74 | 8,699,500 | |
| $109.63 | -1.62 | -1.5% | $111.30 | $111.52 | $109.45 | 8,524,600 | |
| $111.25 | +0.64 | +0.6% | $110.50 | $111.60 | $109.76 | 6,747,100 | |
| $110.61 | +2.83 | +2.6% | $108.39 | $111.87 | $108.08 | 12,658,400 | |
| $107.78 | +0.46 | +0.4% | $107.57 | $108.41 | $106.97 | 6,840,800 | |
| $107.32 | +0.39 | +0.4% | $106.88 | $108.69 | $106.42 | 7,971,500 | |
| $106.93 | +2.98 | +2.9% | $104.06 | $107.06 | $103.96 | 8,046,100 | |
| $103.95 | +0.45 | +0.4% | $104.19 | $105.21 | $103.63 | 6,149,900 | |
| $103.50 | -3.35 | -3.1% | $106.33 | $106.64 | $103.46 | 7,635,000 | |
| $106.85 | +2.05 | +2.0% | $104.99 | $107.11 | $104.91 | 8,176,900 | |
| $104.80 | +1.58 | +1.5% | $103.80 | $104.94 | $103.46 | 7,100,000 | |
| $103.22 | -0.31 | -0.3% | $103.29 | $103.68 | $102.03 | 6,717,500 | |
| $103.53 | +0.35 | +0.3% | $102.95 | $104.09 | $102.79 | 6,781,600 | |
| $103.18 | -1.73 | -1.6% | $104.61 | $104.80 | $102.80 | 8,631,900 | |
| $104.91 | +0.23 | +0.2% | $104.42 | $105.25 | $103.70 | 10,929,700 | |
| $104.68 | +2.92 | +2.9% | $102.54 | $104.73 | $102.52 | 14,047,200 | |
| $101.76 | +3.58 | +3.6% | $101.99 | $103.21 | $99.69 | 20,809,000 | |
| $98.18 | +0.04 | 0.0% | $97.87 | $98.57 | $97.38 | 16,796,800 | |
| $98.14 | +1.95 | +2.0% | $97.62 | $99.05 | $97.21 | 11,480,300 | |
| $96.19 | +0.03 | 0.0% | $96.08 | $96.59 | $95.60 | 11,193,000 | |
| $96.16 | -2.32 | -2.4% | $97.41 | $97.48 | $94.46 | 21,112,400 | |
| $98.48 | -0.41 | -0.4% | $98.34 | $99.41 | $97.99 | 11,070,100 | |
| $98.89 | +2.24 | +2.3% | $97.00 | $99.23 | $96.97 | 11,389,300 | |
| $96.65 | +1.80 | +1.9% | $95.51 | $97.19 | $95.51 | 10,593,900 | |
| $94.85 | +2.02 | +2.2% | $93.26 | $96.29 | $93.00 | 12,153,100 | |
| $92.83 | -3.04 | -3.2% | $94.81 | $94.82 | $92.49 | 13,562,500 | |
| $95.87 | -0.27 | -0.3% | $97.12 | $97.30 | $95.65 | 9,119,200 | |
| $96.14 | -0.27 | -0.3% | $96.00 | $96.89 | $95.84 | 9,745,400 |
- Ticker
- NYSE:DIS
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Special Screening of “Everest: The Other Side” Monday, October 26 at New York’s IMAX Lincoln Square
Latest earnings call · Aug 5, 2026
Walt Disney (NYSE:DIS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Mar 2, 2026
The Walt Disney Company — Morgan Stanley Technology, Media & Telecom Conference 2026
Conference · 4 slides
Calls
Replays
Walt Disney (NYSE:DIS) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptWalt Disney (NYSE:DIS) Q2 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptWalt Disney (NYSE:DIS) Q1 2026 Earnings Call
Mon, Feb 02, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Special Screening of “Everest: The Other Side” Monday, October 26 at New York’s IMAX Lincoln Square
Oct 20, 2026
Closed $111.83 (+0.1%) on Oct 21, 2026
The Walt Disney Company Executives to Discuss Fiscal Full Year and Fourth Quarter 2026 Financial Results via Webcast
Oct 12, 2026
Closed $108.49 (+0.4%) on Oct 12, 2026
The Walt Disney Company Names Karandeep Anand To Newly Created Role Of Chief Technology Officer
Sep 21, 2026
Closed $104.23 (+1.5%) on Sep 21, 2026
Adam Smith Named Chairman, Direct-to-Consumer, Disney Entertainment
Sep 17, 2026
Closed $102.67 (-2.5%) on Sep 18, 2026
The Magic of Disney Animation Now Open at Disney's Hollywood Studios
Sep 14, 2026
Closed $108.59 (+1.9%) on Sep 14, 2026
Created in LA Announces New Speakers and Programming Details Featuring Dhar Mann, Dude Perfect, The Try Guys, Asad Ayaz, Jared Bush and More as Sticks Makes History at El Capitan Theatre
Sep 3, 2026
Closed $105.31 (-1.7%) on Sep 4, 2026
Disney's Lakeshore Lodge Opens July 1, 2027, with Nature-Inspired Guest Rooms Rooted in Disney Storytelling
Aug 27, 2026
Closed $106.82 (-2.6%) on Aug 27, 2026
Holidays at the Disneyland Resort Returns with Festival Favorites and Classic Traditions, Nov. 13, 2026 - Jan. 6, 2027
Aug 26, 2026
Closed $109.63 (-1.5%) on Aug 26, 2026
Disney Cruise Line Returns to New York City, Offers More Ports to Explore in Fall 2027 and Spring 2028
Aug 25, 2026
Closed $111.25 (+0.6%) on Aug 25, 2026
Third Quarter 2026 Earnings Report
Aug 5, 2026
Closed $101.76 (+3.6%) on Aug 5, 2026
Decks
The Walt Disney Company — Morgan Stanley Technology, Media & Telecom Conference 2026
Conference · 4 slides · Mar 2, 2026
The Walt Disney Company — Q4 2025 Earnings Presentation
Earnings · 5 slides · Nov 19, 2025
The Walt Disney Company — Q3 2025 Earnings Presentation
Earnings · 11 slides · Aug 6, 2025
The Walt Disney Company — Q3 2025 Earnings Presentation
Earnings · 5 slides · Aug 6, 2025
Walt Disney Company on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 74 in the last 12 months · 123 in all · newest Oct 20, 2026 · oldest 2021
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 5, 2026
- Decks
- 55 decks · latest Mar 2, 2026
Where Walt Disney Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DIS · Home listing · This page | NYSE | United States | USD |
| BCBA:DISN | BCBA | Argentina | ARS |
| SET:DISNEY19 | SET | Thailand | THB |
| B3:DISB34 | B3 | Brazil | BRL |
| gettex:WDP | gettex | Germany | EUR |
| BMV:DIS | BMV | Mexico | MXN |
| Xetra:WDP | Xetra | Germany | EUR |
| Tradegate:WDP | Tradegate | Germany | EUR |
| TSX:DIS | TSX | Canada | CAD |
| BCBA:DISND | BCBA | Argentina | USD |
| Cboe Canada:DIS | Cboe Canada | Canada | CAD |
| Milan:1DIS | Milan | Italy | EUR |
| LSE:0QZO | LSE | United Kingdom | USD |
| LS Exchange:855686 | LS Exchange | Germany | EUR |
| Turquoise:DISN | Turquoise | United Kingdom | USD |
| VIE:DIS | Vienna | Austria | EUR |
| Frankfurt:WDP | Frankfurt | Germany | EUR |
| Lang & Schwarz:855686 | Lang & Schwarz | Germany | EUR |
| BOATS:DIS | BOATS | United States | USD |
| Stuttgart:WDP | Stuttgart | Germany | EUR |
| BIVA:DIS | BIVA | Mexico | MXN |
| SIX Swiss:DIS | SIX Swiss | Switzerland | CHF |
| BX Swiss:WDP | BX Swiss | Switzerland | CHF |
| BCS:DISCL | BCS | Chile | CLP |
| BCS:DIS | BCS | Chile | USD |
| BCBA:DISNC | BCBA | Argentina | USD |
| Cboe Canada:ZDIS | Cboe Canada | Canada | CAD |
| EUROTLX:4DIS | EUROTLX | Italy | EUR |
| BCBA:DISNB | BCBA | Argentina | ARS |
| Munich:WDP | Munich | Germany | EUR |
| gettex:WDP0 | gettex | Germany | EUR |
| SIX Swiss:DIS.USD | SIX Swiss | Switzerland | USD |
| Hamburg:WDP | Hamburg | Germany | EUR |
| BSESOF:WDP | BSESOF | Bulgaria | EUR |
| BVL:DISUS | BVL | Peru | PEN |
| Hanover:WDP | Hanover | Germany | EUR |
| Aquis:WDPD | Aquis | United Kingdom | EUR |
| Aquis:WDPD | Aquis | United Kingdom | EUR |
| Dusseldorf:WDP | Dusseldorf | Germany | EUR |
| Dusseldorf:WDP0 | Dusseldorf | Germany | EUR |
| Frankfurt:WDP0 | Frankfurt | Germany | EUR |
| Frankfurt:WDP3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3C6BB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C6BB | LS Exchange | Germany | EUR |
| Munich:WDP0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Walt Disney Company.