Stock listing
NYSE:CWH Camping World Holdings, Inc. Stock
Home listing (NYSE) of Camping World Holdings, Inc.
Follow Camping World Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:CWH
$4.52 USD +0.11 (+2.5%)
Close on Oct 20, 2026
- Day range
- $4.42 – $4.60 USDOct 20, 2026
- Volume
- 2.20M sharesOct 20, 2026
- Market cap
- $288.5M USDAt the close on Oct 20, 2026 · price × 63.83M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CWH · Home | $4.52 USD | +0.11 (+2.5%) | 2,195,655 | $4.43 | $4.595 | $4.42 | $4.41 | Close on Oct 20, 2026 |
| Frankfurt:C83 | €3.941 EUR | +0.154 (+4.1%) | — | €3.73 | €3.941 | €3.73 | €3.787 | Close on Oct 20, 2026 |
| LSE:0HSU | $4.28 USD | -0.101 (-2.3%) | 22,753 | $4.28 | $4.50 | $4.28 | $4.381 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CWH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.52 | +0.11 | +2.5% | $4.43 | $4.595 | $4.42 | 2,195,655 | |
| $4.41 | -0.10 | -2.2% | $4.48 | $4.575 | $4.29 | 2,374,110 | |
| $4.51 | -0.06 | -1.3% | $4.63 | $4.795 | $4.48 | 1,650,511 | |
| $4.57 | +0.26 | +6.0% | $4.38 | $4.685 | $4.38 | 4,292,090 | |
| $4.31 | -0.14 | -3.1% | $4.39 | $4.44 | $4.235 | 2,451,524 | |
| $4.45 | -0.09 | -2.0% | $4.55 | $4.66 | $4.335 | 2,330,283 | |
| $4.54 | +0.01 | +0.2% | $4.48 | $4.58 | $4.37 | 1,929,225 | |
| $4.53 | +0.05 | +1.1% | $4.49 | $4.55 | $4.385 | 2,047,042 | |
| $4.48 | -0.04 | -0.9% | $4.42 | $4.505 | $4.215 | 3,161,278 | |
| $4.52 | -0.01 | -0.2% | $4.45 | $4.605 | $4.43 | 2,123,031 | |
| $4.53 | -0.02 | -0.4% | $4.52 | $4.805 | $4.435 | 3,516,100 | |
| $4.55 | -0.48 | -9.5% | $4.91 | $5.00 | $3.965 | 7,786,200 | |
| $5.03 | +0.02 | +0.4% | $5.11 | $5.23 | $5.02 | 1,129,400 | |
| $5.01 | -0.01 | -0.2% | $5.01 | $5.03 | $4.785 | 1,870,300 | |
| $5.02 | -0.08 | -1.6% | $5.17 | $5.235 | $5.00 | 2,283,300 | |
| $5.10 | -0.07 | -1.4% | $5.24 | $5.265 | $5.073 | 1,309,400 | |
| $5.17 | -0.22 | -4.1% | $5.28 | $5.31 | $5.115 | 1,343,500 | |
| $5.39 | +0.20 | +3.9% | $5.28 | $5.54 | $5.24 | 1,912,500 | |
| $5.19 | -0.17 | -3.2% | $5.35 | $5.43 | $4.93 | 2,510,000 | |
| $5.36 | -0.34 | -6.0% | $5.63 | $5.67 | $5.31 | 1,743,000 | |
| $5.70 | +0.22 | +4.0% | $5.60 | $5.765 | $5.505 | 2,305,500 | |
| $5.48 | -0.12 | -2.1% | $5.72 | $5.76 | $5.385 | 2,327,300 | |
| $5.60 | -0.19 | -3.3% | $5.78 | $5.80 | $5.56 | 2,754,000 | |
| $5.79 | +0.23 | +4.1% | $5.77 | $5.82 | $5.64 | 1,890,200 | |
| $5.56 | -0.20 | -3.5% | $5.76 | $5.875 | $5.535 | 2,188,300 | |
| $5.76 | -0.38 | -6.2% | $6.04 | $6.11 | $5.635 | 2,772,700 | |
| $6.14 | +0.10 | +1.7% | $5.94 | $6.29 | $5.912 | 1,997,300 | |
| $6.04 | -0.05 | -0.8% | $6.21 | $6.30 | $5.985 | 1,752,300 | |
| $6.09 | -0.09 | -1.5% | $6.07 | $6.18 | $5.99 | 1,751,400 | |
| $6.18 | -0.38 | -5.8% | $6.42 | $6.502 | $6.17 | 1,740,400 | |
| $6.56 | -0.40 | -5.7% | $6.87 | $6.87 | $6.47 | 1,766,600 | |
| $6.96 | +0.24 | +3.6% | $6.64 | $6.97 | $6.588 | 1,198,800 | |
| $6.72 | -0.07 | -1.0% | $6.90 | $7.05 | $6.64 | 1,129,400 | |
| $6.79 | +0.30 | +4.6% | $6.51 | $6.89 | $6.47 | 1,589,277 | |
| $6.49 | +0.03 | +0.5% | $6.33 | $6.63 | $6.23 | 1,737,058 | |
| $6.46 | -0.07 | -1.1% | $6.48 | $6.555 | $6.388 | 1,552,780 | |
| $6.53 | +0.10 | +1.6% | $6.43 | $6.595 | $6.25 | 1,337,200 | |
| $6.43 | -0.08 | -1.2% | $6.46 | $6.585 | $6.39 | 1,095,000 | |
| $6.51 | +0.03 | +0.5% | $6.46 | $6.565 | $6.38 | 1,012,600 | |
| $6.48 | +0.06 | +0.9% | $6.46 | $6.52 | $6.32 | 1,143,900 | |
| $6.42 | -0.12 | -1.8% | $6.51 | $6.54 | $6.34 | 1,166,800 | |
| $6.54 | +0.05 | +0.8% | $6.58 | $6.77 | $6.525 | 1,804,000 | |
| $6.49 | -0.31 | -4.6% | $6.57 | $6.57 | $6.235 | 2,070,600 | |
| $6.80 | +0.50 | +7.9% | $6.39 | $6.86 | $6.39 | 2,266,100 | |
| $6.30 | +0.08 | +1.3% | $6.14 | $6.42 | $6.08 | 1,795,700 | |
| $6.22 | -0.19 | -3.0% | $6.28 | $6.38 | $6.155 | 1,675,100 | |
| $6.41 | -0.12 | -1.8% | $6.51 | $6.51 | $6.32 | 1,184,000 | |
| $6.53 | +0.15 | +2.4% | $6.50 | $6.60 | $6.40 | 1,244,100 | |
| $6.38 | +0.04 | +0.6% | $6.33 | $6.455 | $6.17 | 1,425,000 | |
| $6.34 | +0.19 | +3.1% | $6.20 | $6.40 | $6.15 | 1,284,363 | |
| $6.15 | -0.17 | -2.7% | $6.22 | $6.345 | $6.105 | 1,456,391 | |
| $6.32 | +0.09 | +1.4% | $6.32 | $6.39 | $6.085 | 1,790,400 | |
| $6.23 | -0.26 | -4.0% | $6.39 | $6.45 | $6.18 | 1,950,400 | |
| $6.49 | -0.05 | -0.8% | $6.75 | $6.98 | $6.46 | 2,118,000 | |
| $6.54 | -0.18 | -2.7% | $6.73 | $6.85 | $6.45 | 1,916,600 | |
| $6.72 | +0.53 | +8.6% | $6.29 | $6.74 | $6.28 | 2,893,300 | |
| $6.19 | -0.11 | -1.7% | $6.21 | $6.44 | $5.935 | 2,925,300 | |
| $6.30 | +0.25 | +4.1% | $6.10 | $6.46 | $5.805 | 4,052,300 | |
| $6.05 | -0.23 | -3.7% | $6.20 | $6.23 | $5.95 | 2,667,800 | |
| $6.28 | +0.16 | +2.6% | $6.21 | $6.33 | $6.065 | 3,579,000 | |
| $6.12 | +0.41 | +7.2% | $5.88 | $6.135 | $5.855 | 2,270,800 | |
| $5.71 | +0.08 | +1.4% | $5.64 | $5.815 | $5.485 | 2,293,600 | |
| $5.63 | -0.64 | -10.2% | $6.14 | $6.18 | $5.52 | 2,495,300 | |
| $6.27 | +0.31 | +5.2% | $6.00 | $6.285 | $6.00 | 2,585,700 | |
| $5.96 | -0.06 | -1.0% | $6.04 | $6.125 | $5.895 | 2,770,600 | |
| $6.02 | -0.16 | -2.6% | $6.27 | $6.35 | $6.00 | 2,235,400 |
- Ticker
- NYSE:CWH
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Jul 29, 2026
Camping World Holdings, Inc. Reports Second Quarter 2026 Results
Latest earnings call · Jul 30, 2026
Camping World Holdings (NYSE:CWH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 25, 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides
Calls
Replays
Camping World Holdings (NYSE:CWH) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptCamping World Holdings (NYSE:CWH) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptCamping World Holdings (NYSE:CWH) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Camping World Holdings, Inc. Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $6.30 (+4.1%) on Jul 30, 2026
Camping World Holdings, Inc. to Announce Second Quarter 2026 Earnings on July 29, 2026, with a Call Premarket on July 30, 2026
Jul 17, 2026
Closed $6.18 (-5.5%) on Jul 17, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 8 slides · Feb 25, 2026
Q2 2025 Earnings Presentation
Earnings · 9 slides · Jul 30, 2025
Investor Presentation (January 2025)
Investor deck · 11 slides · January 2025
Investor Presentation (January 2024)
Investor deck · 10 slides · Jan 16, 2024
Camping World Holdings, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 14 in the last 12 months · 39 in all · newest Jul 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 7 decks · latest Feb 25, 2026
Where Camping World Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CWH · Home listing · This page | NYSE | United States | USD |
| Frankfurt:C83 | Frankfurt | Germany | EUR |
| LS Exchange:A2AR5B | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AR5B | Lang & Schwarz | Germany | EUR |
| BOATS:CWH | BOATS | United States | USD |
| gettex:C83 | gettex | Germany | EUR |
| LSE:0HSU | LSE | United Kingdom | USD |
| Munich:C83 | Munich | Germany | EUR |
| Tradegate:C83 | Tradegate | Germany | EUR |
| Stuttgart:C83 | Stuttgart | Germany | EUR |
| Dusseldorf:C83 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Camping World Holdings, Inc.