Stock listing
NYSE:CVNA Carvana Co. Stock
Home listing (NYSE) of Carvana Co.
Follow Carvana Co. into a list and get an email when it puts out news.
Share price · NYSE:CVNA
$60.26 USD +1.55 (+2.6%)
Close on Oct 20, 2026
- Day range
- $57.90 – $60.98 USDOct 20, 2026
- Volume
- 5.19M sharesOct 20, 2026
- Market cap
- $66.80B USDAt the close on Oct 20, 2026 · price × 1.11B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CVNA · Home | $60.26 USD | +1.55 (+2.6%) | 5,190,261 | $58.17 | $60.98 | $57.90 | $58.71 | Close on Oct 20, 2026 |
| LSE:0A79 | $58.06 USD | -1.01 (-1.7%) | 6,542 | $59.00 | $60.02 | $58.05 | $59.07 | Close on Oct 19, 2026 |
| Frankfurt:CV0 | €51.95 EUR | +0.43 (+0.8%) | — | €51.87 | €51.95 | €51.87 | €51.52 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CVNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.26 | +1.55 | +2.6% | $58.17 | $60.98 | $57.90 | 5,190,261 | |
| $58.71 | -0.12 | -0.2% | $59.46 | $59.68 | $57.82 | 5,825,064 | |
| $58.83 | -1.79 | -3.0% | $60.86 | $62.22 | $58.34 | 8,281,323 | |
| $60.62 | +2.66 | +4.6% | $58.20 | $61.37 | $57.37 | 13,152,347 | |
| $57.96 | -2.43 | -4.0% | $59.23 | $59.78 | $56.28 | 12,415,104 | |
| $60.39 | +0.88 | +1.5% | $59.21 | $61.11 | $58.30 | 9,319,152 | |
| $59.51 | -4.22 | -6.6% | $63.73 | $65.09 | $59.37 | 9,188,473 | |
| $63.73 | +0.53 | +0.8% | $63.96 | $64.46 | $62.84 | 6,798,245 | |
| $63.20 | +0.44 | +0.7% | $61.69 | $63.65 | $61.42 | 7,687,249 | |
| $62.76 | -1.12 | -1.8% | $63.27 | $63.64 | $62.01 | 6,563,067 | |
| $63.88 | +0.16 | +0.3% | $64.48 | $65.28 | $62.68 | 4,661,451 | |
| $63.72 | -0.05 | -0.1% | $63.71 | $65.12 | $63.07 | 6,993,151 | |
| $63.77 | +0.73 | +1.2% | $64.33 | $66.02 | $63.21 | 8,865,578 | |
| $63.04 | +0.50 | +0.8% | $62.06 | $63.29 | $58.92 | 11,324,990 | |
| $62.54 | -1.08 | -1.7% | $64.07 | $64.52 | $62.25 | 7,245,730 | |
| $63.62 | +3.15 | +5.2% | $62.53 | $64.69 | $61.95 | 10,170,100 | |
| $60.47 | -4.59 | -7.1% | $63.68 | $64.22 | $59.65 | 15,475,530 | |
| $65.06 | +0.88 | +1.4% | $64.09 | $65.48 | $63.40 | 4,217,891 | |
| $64.18 | +0.23 | +0.4% | $63.65 | $64.53 | $62.45 | 6,971,750 | |
| $63.95 | -1.45 | -2.2% | $64.91 | $65.04 | $62.15 | 8,567,192 | |
| $65.40 | -1.78 | -2.6% | $68.42 | $69.20 | $65.27 | 5,988,877 | |
| $67.18 | +2.07 | +3.2% | $65.89 | $68.01 | $65.44 | 5,442,683 | |
| $65.11 | -0.73 | -1.1% | $65.94 | $66.57 | $64.75 | 14,451,380 | |
| $65.84 | +0.44 | +0.7% | $67.47 | $67.72 | $65.42 | 6,454,107 | |
| $65.40 | -1.50 | -2.2% | $67.65 | $67.75 | $64.84 | 8,558,138 | |
| $66.90 | -3.97 | -5.6% | $70.56 | $71.17 | $66.58 | 7,982,082 | |
| $70.87 | +1.71 | +2.5% | $69.30 | $71.18 | $68.84 | 5,961,337 | |
| $69.16 | -1.12 | -1.6% | $71.53 | $71.89 | $69.04 | 5,877,791 | |
| $70.28 | -3.13 | -4.3% | $71.91 | $72.88 | $69.99 | 6,816,460 | |
| $73.41 | -1.31 | -1.8% | $74.50 | $76.37 | $73.16 | 6,087,427 | |
| $74.72 | +0.13 | +0.2% | $75.00 | $75.53 | $73.01 | 5,806,293 | |
| $74.59 | +1.16 | +1.6% | $72.85 | $75.10 | $71.94 | 3,699,642 | |
| $73.43 | -0.73 | -1.0% | $75.05 | $76.44 | $72.89 | 5,867,556 | |
| $74.16 | +1.98 | +2.7% | $71.94 | $75.46 | $71.83 | 7,099,512 | |
| $72.18 | -1.28 | -1.7% | $72.11 | $72.26 | $70.64 | 5,621,670 | |
| $73.46 | -0.58 | -0.8% | $73.21 | $74.57 | $72.37 | 6,085,783 | |
| $74.04 | -0.05 | -0.1% | $74.47 | $76.23 | $73.78 | 4,623,483 | |
| $74.09 | +0.14 | +0.2% | $73.95 | $76.36 | $73.13 | 4,172,856 | |
| $73.95 | -1.82 | -2.4% | $75.86 | $76.80 | $73.31 | 5,398,784 | |
| $75.77 | +3.44 | +4.8% | $72.90 | $76.45 | $72.20 | 9,339,138 | |
| $72.33 | +2.42 | +3.5% | $70.00 | $72.77 | $69.82 | 9,609,973 | |
| $69.91 | -1.61 | -2.3% | $71.87 | $72.06 | $69.19 | 12,501,260 | |
| $71.52 | +1.08 | +1.5% | $69.66 | $71.71 | $69.04 | 11,202,210 | |
| $70.44 | +5.44 | +8.4% | $65.83 | $71.18 | $65.69 | 12,351,500 | |
| $65.00 | -5.09 | -7.3% | $67.62 | $69.00 | $64.76 | 16,880,010 | |
| $70.09 | -5.50 | -7.3% | $74.61 | $74.80 | $69.95 | 7,524,721 | |
| $75.59 | +1.89 | +2.6% | $73.82 | $76.07 | $73.65 | 5,472,345 | |
| $73.70 | +1.22 | +1.7% | $72.30 | $74.84 | $71.69 | 7,907,063 | |
| $72.48 | +0.48 | +0.7% | $72.80 | $73.00 | $70.31 | 4,707,604 | |
| $72.00 | -2.16 | -2.9% | $72.96 | $73.59 | $69.76 | 6,765,408 | |
| $74.16 | +3.31 | +4.7% | $71.00 | $74.78 | $70.75 | 11,920,910 | |
| $70.85 | +2.51 | +3.7% | $69.43 | $73.17 | $69.33 | 10,488,590 | |
| $68.34 | -1.14 | -1.6% | $68.41 | $69.77 | $67.21 | 8,413,360 | |
| $69.48 | +1.45 | +2.1% | $69.32 | $70.18 | $68.70 | 8,116,623 | |
| $68.03 | +1.90 | +2.9% | $67.57 | $69.33 | $66.82 | 7,792,745 | |
| $66.13 | +3.77 | +6.0% | $63.44 | $66.16 | $62.10 | 10,042,790 | |
| $62.36 | +0.92 | +1.5% | $62.12 | $63.28 | $59.69 | 11,883,010 | |
| $61.44 | -4.88 | -7.4% | $58.95 | $61.60 | $56.12 | 33,498,941 | |
| $66.32 | +0.25 | +0.4% | $65.02 | $69.41 | $64.41 | 18,103,949 | |
| $66.07 | +2.03 | +3.2% | $64.04 | $66.66 | $61.95 | 11,291,840 | |
| $64.04 | +3.58 | +5.9% | $62.50 | $64.80 | $62.14 | 8,938,746 | |
| $60.46 | +0.27 | +0.4% | $60.50 | $61.17 | $59.07 | 6,438,400 | |
| $60.19 | -2.56 | -4.1% | $61.77 | $61.89 | $59.54 | 10,721,060 | |
| $62.75 | -2.83 | -4.3% | $64.27 | $64.29 | $62.69 | 8,231,427 | |
| $65.58 | +1.44 | +2.2% | $63.77 | $65.79 | $63.03 | 8,706,740 | |
| $64.14 | -3.20 | -4.8% | $67.65 | $67.96 | $63.81 | 10,488,090 |
- Ticker
- NYSE:CVNA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Carvana Expands Same-Day Delivery to Jacksonville
Latest earnings call · Jul 29, 2026
Carvana (NYSE:CVNA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
J.P. Morgan Auto Conference August 2026
Conference · 7 slides
Calls
Upcoming
Carvana (NYSE:CVNA) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:30 PM ET
Register
Replays
Carvana (NYSE:CVNA) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:30 PM ET
Watch TranscriptCarvana (NYSE:CVNA) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:30 PM ET
Watch TranscriptCarvana (NYSE:CVNA) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Carvana Expands Same-Day Delivery to Jacksonville
Oct 14, 2026
Closed $57.96 (-4.0%) on Oct 14, 2026
Carvana and Rush Soccer Extend Multi-Year Partnership, Launch Youth Soccer Scholarship Fund
Oct 13, 2026
Closed $60.39 (+1.5%) on Oct 13, 2026
Carvana Brings Inspection and Reconditioning Center Capabilities to ADESA Orlando
Oct 6, 2026
Closed $63.88 (+0.3%) on Oct 6, 2026
Carvana to Report Third Quarter 2026 Results and Host Quarterly Conference Call on Oct. 28
Sep 30, 2026
Closed $62.54 (-1.7%) on Sep 30, 2026
Carvana Expands Same-Day Delivery to the Twin Cities
Sep 16, 2026
Closed $65.40 (-2.2%) on Sep 16, 2026
Carvana Brings Inspection and Reconditioning Center Capabilities to ADESA Charlotte
Sep 15, 2026
Closed $66.90 (-5.6%) on Sep 15, 2026
Carvana brings inspection and Reconditioning Center Capabilities to ADESA brasher's
Sep 2, 2026
Closed $74.16 (+2.7%) on Sep 2, 2026
Carvana Announces Successful Upsize and Pricing of $1.66B Senior Secured Term Loan B Facility; Reduces cash interest expense by approximately $45 million per year on a leverage-neutral basis
Aug 13, 2026
Closed $73.70 (+1.7%) on Aug 13, 2026
Carvana Announces Successful Upsize and Pricing of $1.66B Senior Secured Term Loan B Facility
Aug 12, 2026
Closed $72.48 (+0.7%) on Aug 12, 2026
Fitch Rates Carvana's Proposed $1 Billion Term Loan at 'BB+'/'RR2'
Aug 6, 2026
Closed $68.34 (-1.6%) on Aug 6, 2026
Issued by another party
Decks
J.P. Morgan Auto Conference August 2026
Conference · 7 slides · August 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · Oct 29, 2025
J.P. Morgan Auto Conference 2025
Conference · 11 slides · Aug 12, 2025
William Blair 45th Annual Growth Stock Conference 2025
Conference · 17 slides · Jun 4, 2025
Carvana Co. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 40 in the last 12 months · 71 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 18 decks · latest August 2026
Where Carvana Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CVNA · Home listing · This page | NYSE | United States | USD |
| gettex:CV0 | gettex | Germany | EUR |
| LS Exchange:A2DPW1 | LS Exchange | Germany | EUR |
| Tradegate:CV0 | Tradegate | Germany | EUR |
| BMV:CVNA | BMV | Mexico | MXN |
| LSE:0A79 | LSE | United Kingdom | USD |
| BOATS:CVNA | BOATS | United States | USD |
| SIX Swiss:CVNA | SIX Swiss | Switzerland | CHF |
| BIVA:CVNA | BIVA | Mexico | MXN |
| Milan:1CVNA | Milan | Italy | EUR |
| Stuttgart:CV0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2DPW1 | Lang & Schwarz | Germany | EUR |
| SIX Swiss:CVNA.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:CV0 | Frankfurt | Germany | EUR |
| Munich:CV0 | Munich | Germany | EUR |
| BX Swiss:CV0 | BX Swiss | Switzerland | CHF |
| Dusseldorf:CV0 | Dusseldorf | Germany | EUR |
| Hamburg:CV0 | Hamburg | Germany | EUR |
| Hanover:CV0 | Hanover | Germany | EUR |
| VIE:CVNA | Vienna | Austria | EUR |
| Xetra:CV0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Carvana Co.