Stock listing
NYSE:CDE Coeur Mining, Inc. Stock
Home listing (NYSE) of Coeur Mining, Inc.
Follow Coeur Mining, Inc. into a list and get an email when it puts out news.
Share price · NYSE:CDE
$15.33 USD -0.14 (-0.9%)
Delayed at least 15 minutes · 9:14 AM EDT, Oct 20, 2026
- Day range so far
- $15.05 – $15.33 USDDelayed at least 15 minutes · 9:14 AM EDT, Oct 20, 2026
- Volume
- 34,179 sharesDelayed at least 15 minutes · 9:14 AM EDT, Oct 20, 2026
- Market value
- $15.76B USDDelayed at least 15 minutes · 9:14 AM EDT, Oct 20, 2026 · price × 1.03B shares outstanding
- 52-week range
- $13.55 – $27.77 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CDE · Home | $15.33 USD | -0.14 (-0.9%) | 34,179 | — | $15.33 | $15.05 | $15.47 | Delayed 15+ min · 9:14 AM EDT, Oct 20, 2026 |
| TSX:CDE | $21.67 CAD | -0.20 (-0.9%) | 250,115 | $21.67 | $21.96 | $21.54 | $21.87 | Close on Oct 19, 2026 |
| Xetra:CDM1 | €13.79 EUR | -0.205 (-1.5%) | 1,429 | €13.87 | €13.87 | €13.70 | €14.00 | Close on Oct 19, 2026 |
| LSE:0R0U | $15.44 USD | -0.03 (-0.2%) | 21,742 | $15.58 | $15.62 | $15.27 | $15.47 | Close on Oct 19, 2026 |
| Munich:CDM1 | €13.85 EUR | +0.13 (+0.9%) | — | €13.85 | €13.85 | €13.85 | €13.72 | Close on Oct 19, 2026 |
| Dusseldorf:CDM1 | €13.69 EUR | -0.01 (-0.1%) | — | €13.89 | €13.89 | €13.69 | €13.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:CDE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.33 | -0.14 | -0.9% | $15.46 | $15.59 | $15.27 | 32,035,824 | |
| $15.47 | +0.06 | +0.4% | $15.29 | $16.07 | $15.16 | 31,954,100 | |
| $15.41 | +0.43 | +2.9% | $15.11 | $15.44 | $14.68 | 27,467,300 | |
| $14.98 | -1.28 | -7.9% | $15.73 | $15.88 | $14.68 | 41,826,400 | |
| $16.26 | -0.50 | -3.0% | $16.84 | $16.84 | $16.09 | 31,834,200 | |
| $16.76 | -0.37 | -2.2% | $16.93 | $17.06 | $16.68 | 12,116,400 | |
| $17.13 | +0.26 | +1.5% | $17.15 | $17.50 | $17.05 | 26,342,300 | |
| $16.87 | +0.37 | +2.2% | $16.42 | $16.97 | $16.33 | 49,853,800 | |
| $16.50 | -0.67 | -3.9% | $16.50 | $16.66 | $16.23 | 48,104,900 | |
| $17.17 | +0.12 | +0.7% | $17.33 | $17.39 | $16.77 | 25,130,800 | |
| $17.05 | -0.61 | -3.5% | $17.86 | $17.86 | $16.80 | 28,517,600 | |
| $17.66 | +0.10 | +0.6% | $18.10 | $18.16 | $17.53 | 28,228,200 | |
| $17.56 | -0.04 | -0.2% | $17.57 | $17.82 | $17.45 | 29,945,400 | |
| $17.60 | -0.24 | -1.3% | $18.01 | $18.27 | $17.60 | 38,014,900 | |
| $17.84 | -0.03 | -0.2% | $17.87 | $17.93 | $17.12 | 42,347,000 | |
| $17.87 | -1.35 | -7.0% | $18.17 | $18.70 | $17.87 | 36,929,200 | |
| $19.22 | +0.28 | +1.5% | $18.98 | $19.37 | $18.81 | 32,211,100 | |
| $18.94 | -0.38 | -2.0% | $19.09 | $19.24 | $18.74 | 50,850,600 | |
| $19.32 | -1.17 | -5.7% | $19.94 | $19.94 | $19.16 | 43,890,700 | |
| $20.49 | +0.97 | +5.0% | $19.49 | $20.63 | $19.44 | 37,072,800 | |
| $19.52 | -0.24 | -1.2% | $19.83 | $20.01 | $19.41 | 19,673,400 | |
| $19.76 | -0.22 | -1.1% | $20.48 | $20.48 | $19.60 | 57,718,800 | |
| $19.98 | +1.00 | +5.3% | $19.75 | $20.31 | $19.55 | 45,198,959 | |
| $18.98 | -0.93 | -4.7% | $20.33 | $20.35 | $18.48 | 43,167,000 | |
| $19.91 | +0.03 | +0.2% | $19.98 | $20.14 | $19.38 | 40,183,800 | |
| $19.88 | -0.70 | -3.4% | $19.76 | $20.18 | $19.54 | 23,762,000 | |
| $20.58 | +0.24 | +1.2% | $20.83 | $21.15 | $20.39 | 17,912,400 | |
| $20.34 | -0.66 | -3.1% | $20.24 | $20.75 | $19.92 | 22,346,000 | |
| $21.00 | +0.34 | +1.6% | $21.10 | $21.49 | $20.84 | 25,256,400 | |
| $20.66 | -0.58 | -2.7% | $21.05 | $21.35 | $20.65 | 24,267,500 | |
| $21.24 | -0.41 | -1.9% | $21.06 | $21.66 | $20.93 | 32,935,500 | |
| $21.65 | +0.23 | +1.1% | $22.14 | $22.16 | $21.21 | 26,042,200 | |
| $21.42 | +1.22 | +6.0% | $20.67 | $21.47 | $20.67 | 35,907,500 | |
| $20.20 | -0.58 | -2.8% | $19.79 | $21.10 | $19.76 | 42,174,500 | |
| $20.78 | -0.35 | -1.7% | $20.98 | $21.02 | $20.24 | 38,704,000 | |
| $21.13 | -1.08 | -4.9% | $22.35 | $22.45 | $20.86 | 24,366,200 | |
| $22.21 | +0.77 | +3.6% | $21.31 | $22.23 | $21.31 | 37,705,700 | |
| $21.44 | -0.15 | -0.7% | $21.00 | $21.55 | $20.95 | 37,482,800 | |
| $21.59 | +0.71 | +3.4% | $20.47 | $21.59 | $20.37 | 44,837,400 | |
| $20.88 | -0.09 | -0.4% | $21.26 | $21.40 | $20.36 | 38,992,000 | |
| $20.97 | -0.14 | -0.7% | $21.75 | $21.88 | $20.96 | 45,802,100 | |
| $21.11 | +0.18 | +0.9% | $20.65 | $21.57 | $20.50 | 29,513,100 | |
| $20.93 | +2.42 | +13.1% | $19.62 | $21.33 | $19.59 | 52,678,100 | |
| $18.51 | -0.80 | -4.1% | $18.86 | $19.03 | $18.49 | 38,571,000 | |
| $19.31 | +0.50 | +2.7% | $19.30 | $19.64 | $18.88 | 28,666,200 | |
| $18.81 | +0.36 | +2.0% | $18.86 | $19.35 | $18.71 | 36,566,100 | |
| $18.45 | -0.35 | -1.9% | $18.40 | $18.62 | $18.13 | 44,991,800 | |
| $18.80 | +0.22 | +1.2% | $19.04 | $19.19 | $18.69 | 45,238,400 | |
| $18.58 | +0.43 | +2.4% | $18.07 | $18.61 | $17.95 | 35,037,700 | |
| $18.15 | +0.76 | +4.4% | $17.22 | $18.26 | $16.99 | 36,207,400 | |
| $17.39 | +1.74 | +11.1% | $16.85 | $17.51 | $16.65 | 51,776,300 | |
| $15.65 | -1.78 | -10.2% | $16.00 | $16.44 | $15.45 | 56,595,000 | |
| $17.43 | +1.22 | +7.5% | $17.00 | $17.61 | $16.83 | 53,791,500 | |
| $16.21 | +0.65 | +4.2% | $16.07 | $16.54 | $15.99 | 32,994,500 | |
| $15.56 | +0.65 | +4.4% | $14.74 | $15.60 | $14.65 | 36,679,400 | |
| $14.91 | -0.49 | -3.2% | $15.05 | $15.15 | $14.51 | 30,369,100 | |
| $15.40 | +0.77 | +5.3% | $14.95 | $15.43 | $14.69 | 31,057,800 | |
| $14.63 | -0.28 | -1.9% | $14.70 | $15.18 | $14.02 | 32,155,000 | |
| $14.91 | -0.45 | -2.9% | $14.94 | $15.16 | $14.58 | 27,311,900 | |
| $15.36 | +0.23 | +1.5% | $15.33 | $15.47 | $14.82 | 35,515,600 | |
| $15.13 | -0.11 | -0.7% | $15.42 | $15.54 | $15.08 | 26,864,700 | |
| $15.24 | -0.60 | -3.8% | $15.29 | $15.45 | $14.87 | 44,695,000 | |
| $15.84 | +0.54 | +3.5% | $15.60 | $16.45 | $15.59 | 51,178,000 | |
| $15.30 | +1.14 | +8.1% | $14.62 | $15.31 | $14.50 | 37,904,000 | |
| $14.16 | -0.19 | -1.3% | $14.28 | $14.54 | $13.97 | 27,352,700 |
- Ticker
- NYSE:CDE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Coeur Announces Third Quarter 2026 Earnings Call
Latest earnings call · Aug 6, 2026
Coeur Mining (NYSE:CDE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 66 slides
Calls
Replays
Coeur Mining (NYSE:CDE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptCoeur Mining (NYSE:CDE) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptCoeur Mining (NYSE:CDE) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Coeur Announces Third Quarter 2026 Earnings Call
Oct 14, 2026
Closed $15.41 (+2.9%) on Oct 15, 2026
Coeur Mining Inc. (CDE) Closes the Market
Sep 23, 2026
Closed $18.94 (-2.0%) on Sep 24, 2026
Coeur Provides Exploration Update for New Afton and Rainy River
Sep 22, 2026
Closed $19.32 (-5.7%) on Sep 23, 2026
Coeur Mining Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $15.65 (-10.2%) on Aug 6, 2026
Coeur Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $15.65 (-10.2%) on Aug 6, 2026
Coeur Mining Provides Exploration Update for Palmarejo and Las Chispas
Jul 23, 2026
Closed $15.24 (-3.8%) on Jul 23, 2026
Coeur Provides Exploration Update for Palmarejo and Las Chispas
Jul 21, 2026
Closed $15.84 (+3.5%) on Jul 22, 2026
Coeur Announces Second Quarter 2026 Earnings Call
Jul 8, 2026
Closed $16.02 (+5.1%) on Jul 9, 2026
Coeur to Present at the J.P. Morgan Natural Resources Conference
Jun 18, 2026
Closed $17.47 (-0.2%) on Jun 22, 2026
Coeur Mining to Join S&P MidCap 400 Index
Jun 8, 2026
Closed $16.09 (-3.8%) on Jun 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 66 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 86 slides · May 7, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 29 slides · May 5, 2026
Corporate Update (March 2026)
Corporate update · 29 slides · Mar 23, 2026
Coeur Mining, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 45 in the last 12 months · 161 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 121 decks · latest Aug 6, 2026
Where Coeur Mining, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CDE · Home listing · This page | NYSE | United States | USD |
| TSX:CDE | TSX | Canada | CAD |
| gettex:CDM1 | gettex | Germany | EUR |
| BCBA:CDE | BCBA | Argentina | ARS |
| Tradegate:CDM1 | Tradegate | Germany | EUR |
| LS Exchange:A0RNL2 | LS Exchange | Germany | EUR |
| Xetra:CDM1 | Xetra | Germany | EUR |
| Lang & Schwarz:A0RNL2 | Lang & Schwarz | Germany | EUR |
| EUROTLX:4CDE | EUROTLX | Italy | EUR |
| Frankfurt:CDM1 | Frankfurt | Germany | EUR |
| BMV:CDE | BMV | Mexico | MXN |
| LSE:0R0U | LSE | United Kingdom | USD |
| Milan:1CDE | Milan | Italy | EUR |
| Stuttgart:CDM1 | Stuttgart | Germany | EUR |
| VIE:CDE | Vienna | Austria | EUR |
| Cboe Canada:CDE | Cboe Canada | Canada | CAD |
| BOATS:CDE | BOATS | United States | USD |
| BCBA:CDED | BCBA | Argentina | USD |
| BIVA:CDE | BIVA | Mexico | MXN |
| SIX Swiss:CDE | SIX Swiss | Switzerland | CHF |
| Hanover:CDM1 | Hanover | Germany | EUR |
| Munich:CDM1 | Munich | Germany | EUR |
| Dusseldorf:CDM1 | Dusseldorf | Germany | EUR |
| BX Swiss:CDM1 | BX Swiss | Switzerland | CHF |
| Hamburg:CDM1 | Hamburg | Germany | EUR |
| SIX Swiss:CDE.USD | SIX Swiss | Switzerland | USD |
| BCBA:CDEC | BCBA | Argentina | USD |
| BCBA:CDEB | BCBA | Argentina | ARS |
| BCBA:CDE.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Coeur Mining, Inc.